Option Chain

Mach Natural Resources LP

MNRNYSE · USD

10.52USD+0.04 (+0.39%)

635

Mach Natural Resources LP (MNR) Option Chain

As of September 23, 2026, Mach Natural Resources LP is trading at $10.52, a +0.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 58.9%. IV Rank is —%.

Tracking the MNR option chain helps you see every strike and expiry on Mach Natural Resources LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mach Natural Resources LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MNR options activity at a glance. Use our scanner to monitor the MNR option chain in real time and filter for the MNR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MNR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MNR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MNR stock options are being actively traded and where they are not.

Mach Natural Resources LP, an independent upstream oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquids reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas. The company was incorporated in 2023 and is headquartered in Oklahoma City, Oklahoma.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mach Natural Resources LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen MNR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MNR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV percentile—
Market cap (M$)1,750
52 weeks high-30.23%
52 weeks low0.19%
Analyst recommendationStrong Buy
1.50
Target price$17.56
66.92% above the current stock price
Dividend—
Payout ratio178.47%
Earnings date2026-11-05
P/E19.81
Future P/E7.86
EPS (ttm)0.53
EPS growth next 5 years10.08%

As of September 23, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	6	-0.22	5.52	3.90	6.70	5.00	-52.29	—	0.75	0.00	0.75	0	0	100.00
1.31	0	0	0.48	3.02	2.90	4.10	7.50	-28.44	—	0.75	0.00	0.75	0	0	98.69
39.63	9	45	0.48	0.52	0.50	1.50	10.00	-4.58	—	0.15	0.00	0.15	0	21	60.37
89.57	73	0	0.20	0.00	—	0.20	12.50	+19.27	1.25	2.80	1.98	0.04	0	96	10.43
99.38	6	0	0.15	0.00	—	0.15	15.00	+43.13	3.50	4.60	4.48	-0.43	0	0	0.62

As of September 23, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place