Monster Beverage Corp
Monster Beverage Corp (MNST) Option Chain
As of September 25, 2026, Monster Beverage Corp is trading at $43.11, a +1.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.1%. IV Rank is 47%.
Read more
Tracking the MNST option chain helps you see every strike and expiry on Monster Beverage Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Monster Beverage Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MNST options activity at a glance. Use our scanner to monitor the MNST option chain in real time and filter for the MNST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MNST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MNST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MNST stock options are being actively traded and where they are not.
Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. It offers carbonated energy drinks, non-carbonated, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages.
The company sells its products to bottlers, full-service beverage distributors, as well as sells directly to retail grocery and speciality chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. It provides its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Nitro, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro Energy Water, Monster Hydro Super Sport, Monster HydroSport Super Fuel, Monster Super Fuel, Monster Dragon Tea, Reign Total Body Fuel, and Reign Inferno Thermogenic Fuel, as well as NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play (stylized), Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, Fury, and True North brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Monster Beverage Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MNST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MNST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBeverages - Non-Alcoholic
- SectorConsumer Defensive
- IV percentile40.87% Neutral
- Market cap (M$)84,455
- 52 weeks high-14.07%
- 52 weeks low33.84%
- Analyst recommendationBuy
2.04 - Target price$51.12
18.58% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E40.01
- Future P/E32.86
- EPS (ttm)1.08
- EPS growth next 5 years12.76%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.77 | 2 | 0 | 0.27 | 2.11 | 1.75 | 3.00 | 41.00 | -4.89 | 0.25 | 0.40 | 0.00 | 0.33 | 5 | 34 | 78.23 |
| 34.20 | 27 | 17 | 0.62 | 1.11 | 1.55 | 1.90 | 42.00 | -2.57 | 0.55 | 0.65 | 0.00 | 0.60 | 64 | 269 | 65.80 |
| 48.29 | 287 | 42 | 1.04 | 0.11 | 1.05 | 1.25 | 43.00 | -0.26 | 0.95 | 1.05 | 0.00 | 1.00 | 23 | 1,570 | 51.71 |
| 62.28 | 356 | 40 | 0.75 | 0.00 | 0.70 | 0.80 | 44.00 | +2.06 | 1.45 | 1.70 | 0.89 | 0.68 | 1 | 107 | 37.72 |
| 74.55 | 679 | 70 | 0.43 | 0.00 | 0.40 | 0.45 | 45.00 | +4.38 | 1.95 | 2.70 | 1.89 | 0.43 | 6 | 393 | 25.45 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MNST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→