Altria Group Inc
Altria Group Inc (MO) Option Chain
As of September 23, 2026, Altria Group Inc is trading at $68.90, a -0.08% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 21.7%. IV Rank is 31%.
Read more
Tracking the MO option chain helps you see every strike and expiry on Altria Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Altria Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MO options activity at a glance. Use our scanner to monitor the MO option chain in real time and filter for the MO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MO stock options are being actively traded and where they are not.
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company provides cigarettes primarily under the Marlboro brand; cigars and pipe tobacco principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. It sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Altria Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTobacco
- SectorConsumer Defensive
- IV percentile50.00% Neutral
- Market cap (M$)115,129
- 52 weeks high-10.52%
- 52 weeks low26.05%
- Analyst recommendationHold
2.88 - Target price$69.90
1.46% above the current stock price - Dividend—
- Payout ratio101.07%
- Earnings date2026-10-29
- P/E14.52
- Future P/E11.73
- EPS (ttm)4.75
- EPS growth next 5 years4.00%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.65 | 25 | 0 | -0.09 | 1.90 | 0.08 | 3.55 | 67.00 | -2.83 | 0.03 | 0.35 | 0.00 | 0.19 | 71 | 772 | 97.35 |
| 17.40 | 102 | 47 | 0.19 | 0.90 | 0.86 | 1.32 | 68.00 | -1.38 | 0.11 | 0.26 | 0.00 | 0.19 | 84 | 2,573 | 82.60 |
| 51.74 | 3,050 | 286 | 0.48 | 0.00 | 0.35 | 0.60 | 69.00 | +0.07 | 0.41 | 0.73 | 0.10 | 0.47 | 18 | 3,178 | 48.26 |
| 84.42 | 1,356 | 667 | 0.18 | 0.00 | 0.12 | 0.23 | 70.00 | +1.52 | 0.99 | 1.51 | 1.10 | 0.15 | 58 | 755 | 15.58 |
| 97.54 | 1,138 | 5,605 | 0.05 | 0.00 | 0.03 | 0.06 | 71.00 | +2.97 | 1.33 | 3.05 | 2.10 | 0.09 | 0 | 21 | 2.46 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full MO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→