Mercury Systems Inc
Mercury Systems Inc (MRCY) Option Chain
As of September 23, 2026, Mercury Systems Inc is trading at $83.18, a +0.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.1%. IV Rank is 21%.
Read more
Tracking the MRCY option chain helps you see every strike and expiry on Mercury Systems Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mercury Systems Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MRCY options activity at a glance. Use our scanner to monitor the MRCY option chain in real time and filter for the MRCY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MRCY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MRCY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MRCY stock options are being actively traded and where they are not.
Mercury Systems, Inc., a technology company, manufactures and sells components, products, modules, and subsystems for aerospace and defense industries in the United States, Europe, and the Asia Pacific. Its products and solutions are deployed in approximately 300 programs with 25 defense contractors and commercial aviation customers. The company offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing modules and boards, switched fabric boards, digital receiver boards, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video processing, and Ethernet and input-output boards; and integrated subsystems.
It also designs and develops digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mercury Systems Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MRCY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MRCY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile34.13% Neutral
- Market cap (M$)5,035
- 52 weeks high-35.60%
- 52 weeks low27.18%
- Analyst recommendationBuy
1.69 - Target price$116.27
39.95% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E37.29
- EPS (ttm)-0.50
- EPS growth next 5 years34.08%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.58 | 1 | 0 | 2.02 | 5.68 | 6.30 | 9.10 | 77.50 | -6.31 | 0.55 | 2.90 | 0.00 | 1.73 | 0 | 37 | 68.42 |
| 41.09 | 7 | 0 | 2.62 | 3.18 | 5.00 | 6.60 | 80.00 | -3.29 | 1.50 | 4.90 | 0.00 | 3.20 | 3 | 75 | 58.91 |
| 50.85 | 1 | 3 | 3.67 | 0.68 | 2.50 | 6.20 | 82.50 | -0.27 | 2.10 | 4.50 | 0.00 | 3.30 | 0 | 45 | 49.15 |
| 60.27 | 61 | 0 | 2.60 | 0.00 | 1.20 | 4.00 | 85.00 | +2.76 | 4.00 | 6.00 | 1.82 | 3.18 | 0 | 23 | 39.73 |
| 68.88 | 64 | 0 | 2.55 | 0.00 | 1.40 | 3.70 | 87.50 | +5.78 | 5.70 | 7.70 | 4.32 | 2.38 | 0 | 38 | 31.12 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full MRCY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→