Meridian Holdings Inc
Meridian Holdings Inc (MRDN) Option Chain
As of September 28, 2026, Meridian Holdings Inc is trading at $12.00, a -2.13% change from the previous close. The nearest expiration is Dec 18, 2026. Implied volatility is 87.9%. IV Rank is —%.
Read more
Tracking the MRDN option chain helps you see every strike and expiry on Meridian Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Meridian Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MRDN options activity at a glance. Use our scanner to monitor the MRDN option chain in real time and filter for the MRDN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MRDN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MRDN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MRDN stock options are being actively traded and where they are not.
Meridian Holdings, Inc. engages in offering casino, sportsbook, and competition products. Its brands include R Kings Competitions, MexPlay, and GM-AG. It operates through the Business-to-business (B2B) and Business-to-consumer (B2C) segments. The B2B segment is involved in the charges of usage of its software and royalties charged on the use of third-party gaming content. The B2C segment focuses on the charges to enter prize competitions in the United Kingdom. The company was founded by Weiting Feng and Anthony Brian Goodman on June 4, 2008 and is headquartered in Las Vegas, NV.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Meridian Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MRDN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MRDN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGambling
- SectorConsumer Cyclical
- IV percentile—
- Market cap (M$)155
- 52 weeks high-23.80%
- 52 weeks low111.38%
- Analyst recommendationStrong Buy
1.00 - Target price$19.73
64.42% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E10.66
- EPS (ttm)-6.46
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.94 | 0 | 0 | 1.70 | 4.50 | 4.40 | 8.00 | 7.50 | -43.86 | — | 2.65 | 0.00 | 2.65 | 0 | 0 | 77.06 |
| 40.61 | 0 | 0 | 2.30 | 2.00 | 2.40 | 6.20 | 10.00 | -25.15 | — | 3.10 | 0.00 | 3.10 | 0 | 0 | 59.39 |
| 56.08 | 2 | 0 | 2.55 | 0.00 | 1.60 | 3.50 | 12.50 | -6.44 | 0.45 | 4.00 | 0.50 | 1.73 | 0 | 1 | 43.92 |
| 68.15 | 0 | 0 | 2.58 | 0.00 | 0.45 | 4.70 | 15.00 | +12.28 | 2.05 | 5.30 | 3.00 | 0.67 | 0 | 0 | 31.85 |
| 77.09 | 26 | 0 | 4.30 | 0.00 | — | 4.30 | 17.50 | +30.99 | 3.70 | 7.30 | 5.50 | 0.00 | 0 | 0 | 22.91 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full MRDN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→