Millrose Properties Inc

MRPNYSE · USD
27.19USD0.00 (+0.48%)
825

Millrose Properties Inc (MRP) Option Chain

As of September 25, 2026, Millrose Properties Inc is trading at $27.19, a +0.48% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 64.0%. IV Rank is 98%.

Read more

Tracking the MRP option chain helps you see every strike and expiry on Millrose Properties Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Millrose Properties Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MRP options activity at a glance. Use our scanner to monitor the MRP option chain in real time and filter for the MRP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MRP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MRP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MRP stock options are being actively traded and where they are not.

Millrose Properties is a Homesite Option Purchase Platform (“HOPP'R”), an evolution of residential land banking, accelerating homebuilders' capital-efficient growth of controlled land positions. As a publicly traded Homesite Option Purchase Platform, Millrose provides investors with a unique residential real estate backed income-generating investment opportunity historically limited to institutional investors.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Millrose Properties Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MRP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MRP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Residential
  • SectorReal Estate
  • IV percentile98.02% Elevated
  • Market cap (M$)4,193
  • 52 weeks high-21.21%
  • 52 weeks low3.38%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$37.17
    36.70% above the current stock price
  • Dividend—
  • Payout ratio104.58%
  • Earnings date2026-10-22
  • P/E9.48
  • Future P/E8.41
  • EPS (ttm)2.87
  • EPS growth next 5 years9.00%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00001.667.196.8010.9020.00-30.39—0.950.000.9500100.00
0.22001.664.694.308.4022.50-21.68—0.950.000.950099.78
5.322501.612.192.505.1025.00-12.98—0.150.000.1502394.68
69.794941440.180.000.100.2530.00+4.421.902.302.81-0.71123830.21
98.99600.150.00—0.1535.00+21.826.207.707.81-0.86031.01

As of September 25, 2026

Scan the full option chain in one place

Browse the full MRP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial