Midland States Bancorp Inc
Midland States Bancorp Inc (MSBI) Option Chain
As of September 21, 2026, Midland States Bancorp Inc is trading at $32.94, a -1.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.9%. IV Rank is 45%.
Read more
Tracking the MSBI option chain helps you see every strike and expiry on Midland States Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Midland States Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MSBI options activity at a glance. Use our scanner to monitor the MSBI option chain in real time and filter for the MSBI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MSBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MSBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MSBI stock options are being actively traded and where they are not.
Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through Banking, Wealth Management, and Other segments. The company accepts various deposits, such as checking, savings, money market, and sweep accounts, as well as certificates of deposits. It also offers term loans to purchase capital equipment; lines of credit for working capital and operational purposes; commercial real estate loans for owner occupied and non-owner occupied commercial property, as well as farmland loans; construction and land development loans developers of commercial real estate investment properties, residential developments, individual clients for construction of single family homes, as well as to construct owner-user properties; and residential real estate loans and home equity lines of credit..
In addition, the company provides consumer installment loans for the purchase of cars, boats, and other recreational vehicles, as well as for the purchase of major appliances and other home improvement projects; commercial equipment leasing; and trust and wealth management products and services, including financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. As of December 31, 2021, it operated 52 full-service banking offices. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Midland States Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MSBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MSBI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile70.63% Elevated
- Market cap (M$)696
- 52 weeks high-4.42%
- 52 weeks low135.60%
- Analyst recommendationHold
3.00 - Target price$33.25
0.96% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E21.54
- Future P/E9.87
- EPS (ttm)1.56
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.69 | 0 | 0 | 0.81 | 10.44 | 9.00 | 13.50 | 22.50 | -32.94 | — | 4.30 | 0.00 | 4.30 | 0 | 0 | 99.31 |
| 3.62 | 68 | 0 | 0.81 | 7.94 | 6.50 | 11.00 | 25.00 | -25.48 | — | 0.35 | 0.00 | 0.35 | 0 | 5 | 96.38 |
| 25.96 | 2 | 0 | 1.14 | 2.94 | 1.75 | 6.40 | 30.00 | -10.58 | — | 4.40 | 0.00 | 4.40 | 0 | 0 | 74.04 |
| 62.91 | 0 | 17 | 1.35 | 0.00 | — | 1.35 | 35.00 | +4.32 | — | 3.00 | 2.06 | 0.94 | 0 | 0 | 37.09 |
| 87.96 | 0 | 0 | 4.30 | 0.00 | — | 4.30 | 40.00 | +19.23 | 4.40 | 8.50 | 7.06 | -0.61 | 0 | 0 | 12.04 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full MSBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→