Microsoft Corp

MSFTNASDAQ · USD
490.30USD0.00 (-1.38%)
699

Microsoft Corp (MSFT) Option Chain

As of September 15, 2026, Microsoft Corp is trading at $490.30, a -1.38% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 25.8%. IV Rank is 27%.

Read more

Tracking the MSFT option chain helps you see every strike and expiry on Microsoft Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Microsoft Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MSFT options activity at a glance. Use our scanner to monitor the MSFT option chain in real time and filter for the MSFT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MSFT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MSFT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MSFT stock options are being actively traded and where they are not.

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform.

It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Microsoft Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MSFT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MSFT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile53.17% Neutral
  • Market cap (M$)3,640,745
  • 52 weeks high-11.45%
  • 52 weeks low40.41%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$567.45
    15.74% above the current stock price
  • Dividend
  • Payout ratio20.28%
  • Earnings date2026-10-28
  • P/E27.32
  • Future P/E20.87
  • EPS (ttm)17.95
  • EPS growth next 5 years18.41%

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
26.981,9837882.475.307.558.00485.00-1.082.052.210.002.133,5692,98073.02
37.295224043.272.805.856.30487.50-0.572.863.050.002.961,8341,27262.71
48.567,0442,8204.320.304.454.80490.00-0.063.854.200.004.034,9884,80451.44
59.891,4622,5423.450.003.303.60492.50+0.455.155.652.203.202,0161,54840.11
70.384,2363,8002.470.002.352.58495.00+0.966.657.204.702.232,3703,78929.62

As of September 15, 2026

Scan the full option chain in one place

Browse the full MSFT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial