Roundhill MSFT WeeklyPay ETF
Roundhill MSFT WeeklyPay ETF (MSFW) Option Chain
As of September 21, 2026, Roundhill MSFT WeeklyPay ETF is trading at $32.04, a +3.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.9%. IV Rank is 1%.
Read more
Tracking the MSFW option chain helps you see every strike and expiry on Roundhill MSFT WeeklyPay ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill MSFT WeeklyPay ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MSFW options activity at a glance. Use our scanner to monitor the MSFW option chain in real time and filter for the MSFW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MSFW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MSFW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MSFW stock options are being actively traded and where they are not.
The Roundhill MSFT WeeklyPay ETF (“MSFW”) is designed for investors seeking a combination of income and growth potential. MSFW aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Microsoft common shares (Nasdaq: MSFT). MSFW is an actively-managed ETF.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill MSFT WeeklyPay ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MSFW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MSFW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile15.48% Subdued
- Market cap (M$)—
- 52 weeks high-34.51%
- 52 weeks low39.49%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.13 | 0 | 0 | -0.19 | 2.04 | 1.15 | 2.55 | 30.00 | -6.37 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 86.87 |
| 28.44 | 0 | 0 | 0.04 | 1.04 | 0.35 | 1.80 | 31.00 | -3.25 | — | 1.55 | 0.00 | 1.55 | 0 | 0 | 71.56 |
| 48.55 | 0 | 0 | 1.26 | 0.04 | — | 1.30 | 32.00 | -0.12 | 0.55 | 2.05 | 0.00 | 1.30 | 0 | 0 | 51.45 |
| 68.45 | 0 | 0 | 1.10 | 0.00 | — | 1.10 | 33.00 | +3.00 | 1.30 | 2.85 | 0.96 | 1.11 | 0 | 0 | 31.55 |
| 83.69 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 34.00 | +6.12 | 2.20 | 3.80 | 1.96 | 1.04 | 0 | 0 | 16.31 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full MSFW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→