T-Rex 2X Long Microsoft Daily Target ETF

MSFX— · USD
26.54USD-0.01 (+7.47%)

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Option Chain

As of September 24, 2026, T-Rex 2X Long Microsoft Daily Target ETF is trading at $26.54, a +7.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.1%. IV Rank is 26%.

Read more

Tracking the MSFX option chain helps you see every strike and expiry on T-Rex 2X Long Microsoft Daily Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. T-Rex 2X Long Microsoft Daily Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MSFX options activity at a glance. Use our scanner to monitor the MSFX option chain in real time and filter for the MSFX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MSFX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MSFX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MSFX stock options are being actively traded and where they are not.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls T-Rex 2X Long Microsoft Daily Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MSFX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MSFX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile55.56% Neutral
  • Market cap (M$)—
  • 52 weeks high-32.59%
  • 52 weeks low105.74%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
55.5677-0.461.540.701.4525.00+1.211.001.700.001.350044.44
67.37000.090.540.300.9526.00+5.261.552.350.001.950032.63
77.30200.400.000.050.7527.00+9.312.253.100.462.210022.70
85.00100.600.00—0.6028.00+13.363.004.001.462.040015.00
90.56100.500.00—0.5029.00+17.413.904.902.461.94009.44

As of September 24, 2026

Scan the full option chain in one place

Browse the full MSFX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial