Defiance Leveraged Long Income MSTR ETF
Defiance Leveraged Long Income MSTR ETF (MST) Option Chain
As of September 18, 2026, Defiance Leveraged Long Income MSTR ETF is trading at $17.66, a +16.50% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 121.0%. IV Rank is —%.
Read more
Tracking the MST option chain helps you see every strike and expiry on Defiance Leveraged Long Income MSTR ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Leveraged Long Income MSTR ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MST options activity at a glance. Use our scanner to monitor the MST option chain in real time and filter for the MST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MST stock options are being actively traded and where they are not.
The Defiance Daily Target 1.5X Long MSTR ETF (the “Fund”) seeks daily leveraged investment results of one and one-half times (150%) the daily percentage change in the share price of MicroStrategy Incorporated (Nasdaq: MSTR). Because the Fund seeks daily leveraged investment results, it is very different from most other exchange-traded funds and there is no guarantee that the Fund will meet its stated objective. The Fund should not be expected to provide 1.5 times the cumulative return of MSTR for periods greater than a single trading day.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Leveraged Long Income MSTR ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-99.27%
- 52 weeks low132.16%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 62.53 | 1 | 0 | -0.31 | 1.66 | 0.65 | 2.05 | 16.00 | +5.54 | 2.00 | 3.60 | 0.00 | 2.80 | 0 | 0 | 37.47 |
| 69.25 | 3 | 0 | 0.41 | 0.66 | 0.35 | 1.80 | 17.00 | +12.14 | 2.80 | 4.50 | 0.00 | 3.65 | 0 | 0 | 30.75 |
| 75.05 | 11 | 25 | 0.65 | 0.00 | 0.35 | 0.95 | 18.00 | +18.73 | 3.80 | 5.20 | 0.34 | 4.16 | 0 | 0 | 24.95 |
| 79.95 | 0 | 0 | 1.60 | 0.00 | — | 1.60 | 19.00 | +25.33 | 4.10 | 6.00 | 1.34 | 3.71 | 0 | 0 | 20.05 |
| 84.02 | 1 | 0 | 0.95 | 0.00 | — | 0.95 | 20.00 | +31.93 | 5.00 | 7.00 | 2.34 | 3.66 | 0 | 0 | 15.98 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→