Matador Resources Co

MTDRNYSE · USD
51.55USD0.00 (-2.69%)
979

Matador Resources Co (MTDR) Option Chain

As of September 25, 2026, Matador Resources Co is trading at $51.55, a -2.69% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.0%. IV Rank is 41%.

Read more

Tracking the MTDR option chain helps you see every strike and expiry on Matador Resources Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Matador Resources Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MTDR options activity at a glance. Use our scanner to monitor the MTDR option chain in real time and filter for the MTDR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MTDR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MTDR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MTDR stock options are being actively traded and where they are not.

Matador Resources Company, an independent energy company, engages in the exploration, development, production, and acquisition of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Eagle Ford shale play in South Texas; and the Haynesville shale and Cotton Valley plays in Northwest Louisiana. In addition, the company conducts midstream operations in support of its exploration, development, and production operations; provides natural gas processing and oil transportation services; and offers oil, natural gas, and produced water gathering services, as well as produced water disposal services to third parties.

As of December 31, 2021, its estimated total proved oil and natural gas reserves were 323.4 million barrels of oil equivalent, including 181.3 million stock tank barrels of oil and 852.5 billion cubic feet of natural gas. The company was formerly known as Matador Holdco, Inc. and changed its name to Matador Resources Company in August 2011. Matador Resources Company was founded in 2003 and is headquartered in Dallas, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Matador Resources Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen MTDR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MTDR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile34.52% Neutral
  • Market cap (M$)6,380
  • 52 weeks high-22.88%
  • 52 weeks low38.80%
  • Analyst recommendationStrong Buy
    1.42
  • Target price$70.59
    36.94% above the current stock price
  • Dividend—
  • Payout ratio21.54%
  • Earnings date2026-10-27
  • P/E8.85
  • Future P/E5.84
  • EPS (ttm)5.82
  • EPS growth next 5 years12.76%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
22.06000.704.054.205.3047.50-7.860.350.700.000.53111977.94
39.38101.481.552.553.5050.00-3.011.101.450.001.2819360.62
58.20327141.730.001.302.1552.50+1.842.252.650.951.50113141.80
74.5821310.950.000.751.1555.00+6.693.904.603.450.8007925.42
86.332,19130.450.000.250.6557.50+11.546.006.705.950.40010013.67

As of September 25, 2026

Scan the full option chain in one place

Browse the full MTDR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial