MGIC Investment Corp

MTGNYSE · USD
29.67USD0.00 (+0.58%)
1059

MGIC Investment Corp (MTG) Option Chain

As of September 17, 2026, MGIC Investment Corp is trading at $29.67, a +0.58% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.5%. IV Rank is 92%.

Read more

Tracking the MTG option chain helps you see every strike and expiry on MGIC Investment Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. MGIC Investment Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MTG options activity at a glance. Use our scanner to monitor the MTG option chain in real time and filter for the MTG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MTG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MTG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MTG stock options are being actively traded and where they are not.

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services to lenders and government sponsored entities in the United States, Puerto Rico, and Guam. The company offers primary mortgage insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure. It also provides contract underwriting services, as well as reinsurance. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders.

MGIC Investment Corporation was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MGIC Investment Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MTG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MTG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInsurance - Specialty
  • SectorFinancial
  • IV percentile93.25% Elevated
  • Market cap (M$)6,086
  • 52 weeks high-6.96%
  • 52 weeks low20.17%
  • Analyst recommendationHold
    3.00
  • Target price$31.20
    5.16% above the current stock price
  • Dividend
  • Payout ratio17.83%
  • Earnings date2026-11-04
  • P/E9.27
  • Future P/E8.74
  • EPS (ttm)3.20
  • EPS growth next 5 years2.05%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0010-0.029.678.6010.7020.00-32.200.950.000.9502100.00
0.00500.137.176.408.2022.50-23.730.050.000.05079100.00
0.5140-0.324.673.005.7025.00-15.250.250.000.25022599.49
61.511,70301.550.001.5530.00+1.691.450.331.12211238.49
99.672600.100.000.1035.00+18.644.506.605.330.22000.33

As of September 17, 2026

Scan the full option chain in one place

Browse the full MTG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial