Meritage Homes Corp
Meritage Homes Corp (MTH) Option Chain
As of September 17, 2026, Meritage Homes Corp is trading at $64.62, a +1.04% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 36.6%. IV Rank is 6%.
Read more
Tracking the MTH option chain helps you see every strike and expiry on Meritage Homes Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Meritage Homes Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MTH options activity at a glance. Use our scanner to monitor the MTH option chain in real time and filter for the MTH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MTH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MTH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MTH stock options are being actively traded and where they are not.
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for first-time and first move-up buyers. The company also offers title insurance and closing/settlement services to its homebuyers. It builds and sells homes in Texas, Arizona, California, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee under the Meritage Homes brand name. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Meritage Homes Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MTH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MTH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryResidential Construction
- SectorConsumer Cyclical
- IV percentile9.92% Subdued
- Market cap (M$)4,212
- 52 weeks high-24.31%
- 52 weeks low11.36%
- Analyst recommendationBuy
2.25 - Target price$81.38
25.94% above the current stock price - Dividend—
- Payout ratio27.09%
- Earnings date2026-10-28
- P/E13.50
- Future P/E10.89
- EPS (ttm)4.78
- EPS growth next 5 years6.76%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.13 | 4.62 | 3.40 | 6.10 | 60.00 | -7.15 | — | 2.20 | 0.00 | 2.20 | 0 | 127 | 100.00 |
| 1.69 | 1 | 1 | 0.33 | 2.12 | 1.80 | 3.10 | 62.50 | -3.28 | 0.05 | 1.60 | 0.00 | 0.83 | 0 | 206 | 98.31 |
| 64.68 | 90 | 25 | 1.20 | 0.00 | 0.25 | 2.15 | 65.00 | +0.59 | 0.50 | 1.05 | 0.38 | 0.40 | 10 | 267 | 35.32 |
| 99.73 | 20 | 0 | 0.95 | 0.00 | — | 0.95 | 67.50 | +4.46 | 1.55 | 4.10 | 2.88 | -0.05 | 0 | 66 | 0.27 |
| 100.00 | 49 | 0 | 2.15 | 0.00 | — | 2.15 | 70.00 | +8.33 | 4.90 | 6.30 | 5.38 | 0.22 | 21 | 60 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full MTH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→