Vail Resorts Inc
Vail Resorts Inc (MTN) Option Chain
As of September 25, 2026, Vail Resorts Inc is trading at $136.11, a -1.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 51.4%. IV Rank is 89%.
Read more
Tracking the MTN option chain helps you see every strike and expiry on Vail Resorts Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vail Resorts Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MTN options activity at a glance. Use our scanner to monitor the MTN option chain in real time and filter for the MTN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MTN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MTN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MTN stock options are being actively traded and where they are not.
Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates 37 destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging segment owns and/or manages various luxury hotels and condominiums, and other lodging properties under the RockResorts brand; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services.
This segment operates owned and managed hotel and condominium units. The Real Estate segment owns, develops, and sells real estate properties. The company was incorporated in 1997 and is based in Broomfield, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vail Resorts Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MTN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MTN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryResorts & Casinos
- SectorConsumer Cyclical
- IV percentile95.63% Elevated
- Market cap (M$)4,850
- 52 weeks high-16.67%
- 52 weeks low14.85%
- Analyst recommendationHold
2.67 - Target price$144.77
6.36% above the current stock price - Dividend—
- Payout ratio117.99%
- Earnings date2026-09-28
- P/E30.92
- Future P/E22.48
- EPS (ttm)4.40
- EPS growth next 5 years-2.77%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.69 | 38 | 0 | 2.24 | 11.11 | 12.10 | 14.60 | 125.00 | -8.16 | 2.65 | 3.20 | 0.00 | 2.93 | 71 | 546 | 74.31 |
| 36.97 | 17 | 0 | 3.54 | 6.11 | 8.90 | 10.40 | 130.00 | -4.49 | 4.40 | 5.20 | 0.00 | 4.80 | 165 | 289 | 63.03 |
| 49.02 | 557 | 21 | 5.59 | 1.11 | 6.20 | 7.20 | 135.00 | -0.82 | 6.50 | 7.20 | 0.00 | 6.85 | 84 | 182 | 50.98 |
| 60.74 | 707 | 18 | 4.25 | 0.00 | 4.00 | 4.50 | 140.00 | +2.86 | 9.40 | 10.60 | 3.89 | 6.11 | 38 | 391 | 39.26 |
| 71.19 | 314 | 15 | 2.80 | 0.00 | 2.50 | 3.10 | 145.00 | +6.53 | 12.00 | 14.50 | 8.89 | 4.36 | 0 | 20 | 28.81 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MTN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→