MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc (MTSI) Option Chain
As of September 25, 2026, MACOM Technology Solutions Holdings Inc is trading at $278.56, a -2.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 62.2%. IV Rank is 52%.
Read more
Tracking the MTSI option chain helps you see every strike and expiry on MACOM Technology Solutions Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. MACOM Technology Solutions Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MTSI options activity at a glance. Use our scanner to monitor the MTSI option chain in real time and filter for the MTSI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MTSI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MTSI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MTSI stock options are being actively traded and where they are not.
MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, designs and manufactures analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum in the United States, China, the Asia Pacific, and internationally. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless basestations, high-capacity optical networks, radar, and medical systems and test and measurement.
The company serves various markets comprising telecommunication that includes carrier infrastructure, which comprise long-haul/metro, 5G, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company was founded in 1950 and is headquartered in Lowell, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MACOM Technology Solutions Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MTSI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MTSI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile25.00% Subdued
- Market cap (M$)21,809
- 52 weeks high-31.83%
- 52 weeks low134.13%
- Analyst recommendationBuy
1.53 - Target price$395.33
41.92% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E91.85
- Future P/E33.64
- EPS (ttm)3.11
- EPS growth next 5 years42.55%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.29 | 27 | 0 | 13.69 | 18.56 | 30.60 | 33.90 | 260.00 | -8.95 | 5.00 | 6.60 | 0.00 | 5.80 | 51 | 81 | 71.71 |
| 37.46 | 10 | 1 | 17.04 | 8.56 | 24.50 | 26.70 | 270.00 | -5.45 | 7.90 | 9.90 | 0.00 | 8.90 | 1 | 54 | 62.54 |
| 47.04 | 19 | 5 | 19.90 | 0.00 | 18.30 | 21.50 | 280.00 | -1.95 | 11.60 | 14.10 | 1.44 | 11.41 | 0 | 87 | 52.96 |
| 56.45 | 122 | 2 | 14.75 | 0.00 | 13.30 | 16.20 | 290.00 | +1.55 | 17.00 | 19.20 | 11.44 | 6.66 | 0 | 0 | 43.55 |
| 65.21 | 154 | 9 | 10.25 | 0.00 | 9.00 | 11.50 | 300.00 | +5.05 | 22.50 | 25.40 | 21.44 | 2.51 | 0 | 83 | 34.79 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MTSI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→