Manitowoc Co Inc

MTWNYSE · USD
22.14USD0.00 (+3.32%)
7810

Manitowoc Co Inc (MTW) Option Chain

As of September 25, 2026, Manitowoc Co Inc is trading at $22.14, a +3.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 61.3%. IV Rank is 45%.

Read more

Tracking the MTW option chain helps you see every strike and expiry on Manitowoc Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Manitowoc Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MTW options activity at a glance. Use our scanner to monitor the MTW option chain in real time and filter for the MTW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MTW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MTW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MTW stock options are being actively traded and where they are not.

The Manitowoc Company, Inc. provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. It designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes under the Grove, Shuttlelift, and National Crane brands; and hydraulic boom trucks under the National Crane brand. The company also provides crane product parts and services; and crane rebuilding, remanufacturing, and training services. Its crane products are used in various applications, including energy production/distribution and utilities; petrochemical and industrial projects; infrastructure, such as road, bridge, and airport construction; and commercial and high-rise residential construction.

The company serves a range of customers, including dealers, rental companies, contractors, and government entities in the petrochemical, industrial, commercial construction, power and utilities, infrastructure, and residential construction end markets. The Manitowoc Company, Inc. was founded in 1902 and is headquartered in Milwaukee, Wisconsin.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Manitowoc Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MTW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MTW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm & Heavy Construction Machinery
  • SectorIndustrials
  • IV percentile48.41% Neutral
  • Market cap (M$)798
  • 52 weeks high-4.45%
  • 52 weeks low127.08%
  • Analyst recommendationStrong Sell
    5.00
  • Target price$14.00
    -36.77% below the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E40.25
  • Future P/E24.17
  • EPS (ttm)0.55
  • EPS growth next 5 years31.04%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
26.12000.112.140.903.6020.00-9.670.050.450.000.252973.88
38.01800.261.140.901.9021.00-5.150.200.700.000.450061.99
50.541710.880.140.901.1522.00-0.630.601.000.000.800049.46
62.49100.500.000.300.7023.00+3.880.403.300.860.990037.51
72.91100.300.000.100.5024.00+8.401.704.201.861.090027.09

As of September 25, 2026

Scan the full option chain in one place

Browse the full MTW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial