Murphy Oil Corp

MURNYSE · USD
37.39USD-0.30 (-0.80%)
969

Murphy Oil Corp (MUR) Option Chain

As of September 17, 2026, Murphy Oil Corp is trading at $37.39, a -0.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.7%. IV Rank is 31%.

Read more

Tracking the MUR option chain helps you see every strike and expiry on Murphy Oil Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Murphy Oil Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MUR options activity at a glance. Use our scanner to monitor the MUR option chain in real time and filter for the MUR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MUR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MUR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MUR stock options are being actively traded and where they are not.

Murphy Oil Corporation, together with its subsidiaries, operates as an oil and natural gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. The company was incorporated in 1950 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Murphy Oil Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MUR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MUR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile24.60% Subdued
  • Market cap (M$)5,404
  • 52 weeks high-13.04%
  • 52 weeks low43.96%
  • Analyst recommendationHold
    2.89
  • Target price$40.53
    8.05% above the current stock price
  • Dividend
  • Payout ratio179.63%
  • Earnings date2026-11-04
  • P/E18.68
  • Future P/E11.91
  • EPS (ttm)2.02
  • EPS growth next 5 years33.10%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.7646200.814.895.006.4032.50-13.770.150.350.000.25139886.24
30.001,57201.162.393.004.1035.00-7.140.500.950.000.73058770.00
50.12451112.030.001.902.1537.50-0.501.402.500.111.844057349.88
69.022,339161.000.000.901.1040.00+6.133.003.502.610.6433730.98
83.1449910.430.000.250.6042.50+12.764.605.705.110.0403316.86

As of September 17, 2026

Scan the full option chain in one place

Browse the full MUR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial