Murphy USA Inc

MUSANYSE · USD
521.90USD+10.36 (+2.03%)
969

Murphy USA Inc (MUSA) Option Chain

As of September 25, 2026, Murphy USA Inc is trading at $521.90, a +2.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.4%. IV Rank is 14%.

Read more

Tracking the MUSA option chain helps you see every strike and expiry on Murphy USA Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Murphy USA Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MUSA options activity at a glance. Use our scanner to monitor the MUSA option chain in real time and filter for the MUSA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MUSA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MUSA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MUSA stock options are being actively traded and where they are not.

Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands. As of December 31, 2021, it operated 1,679 retail gasoline stores principally in the Southeast, Southwest, and Midwest United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Murphy USA Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MUSA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MUSA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Retail
  • SectorConsumer Cyclical
  • IV percentile53.17% Neutral
  • Market cap (M$)9,402
  • 52 weeks high-19.57%
  • 52 weeks low46.23%
  • Analyst recommendationBuy
    2.08
  • Target price$617.80
    19.31% above the current stock price
  • Dividend—
  • Payout ratio8.92%
  • Earnings date2026-10-28
  • P/E15.57
  • Future P/E16.54
  • EPS (ttm)32.84
  • EPS growth next 5 years10.02%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
39.12100.0521.9018.0025.90500.00-2.269.1012.100.0010.600960.88
48.911704.3011.9012.0020.40510.00-0.3011.0017.500.0014.250651.09
58.595010.151.9010.7013.40520.00+1.6516.1024.800.0020.450541.41
67.61107.950.006.209.70530.00+3.6122.8031.008.1018.800332.39
75.552605.500.001.0010.00540.00+5.5630.2038.3018.1016.150324.45

As of September 25, 2026

Scan the full option chain in one place

Browse the full MUSA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial