Mueller Water Products Inc
Mueller Water Products Inc (MWA) Option Chain
As of September 25, 2026, Mueller Water Products Inc is trading at $21.63, a +0.75% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.7%. IV Rank is 22%.
Read more
Tracking the MWA option chain helps you see every strike and expiry on Mueller Water Products Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mueller Water Products Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MWA options activity at a glance. Use our scanner to monitor the MWA option chain in real time and filter for the MWA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MWA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MWA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MWA stock options are being actively traded and where they are not.
Mueller Water Products Inc. manufactures and markets products and services used in the transmission, distribution, and measurement of water in North America and internationally. Its products and services are used by municipalities, and the residential and non-residential construction industries. It operates through two segments, Infrastructure and Technologies. The company's Infrastructure segment manufactures and sells valves for water and gas systems, including iron gate, butterfly, tapping, check, knife, plug, automatic control, and ball valves; and dry-barrel and wet-barrel fire hydrants and service brass products, as well as a line of pipe repair products, such as clamps and couplings used to repair leaks.
This segment offers its products under Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, and Singer brands. Its Technologies segment offers residential and commercial water metering, water leak detection and pipe condition assessment products, systems, and services. It offers products under Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, LeakFinderST, LeakListener, LeakTuner, Mi.Echo, Mi.Data, Mi.Hydrant, Mi.Net, Mueller Systems, and Sentryx brands. The company was founded in 1857 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mueller Water Products Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MWA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MWA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile35.71% Neutral
- Market cap (M$)3,377
- 52 weeks high-30.23%
- 52 weeks low1.41%
- Analyst recommendationHold
3.00 - Target price$29.50
36.38% above the current stock price - Dividend—
- Payout ratio22.02%
- Earnings date2026-11-05
- P/E15.32
- Future P/E13.62
- EPS (ttm)1.41
- EPS growth next 5 years6.60%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.12 | 6.63 | 6.00 | 7.50 | 15.00 | -30.65 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 0.43 | 0 | 0 | 0.17 | 4.13 | 3.70 | 4.90 | 17.50 | -19.09 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.57 |
| 16.74 | 10 | 0 | 0.25 | 1.63 | 1.50 | 2.25 | 20.00 | -7.54 | — | 0.45 | 0.00 | 0.45 | 0 | 0 | 83.26 |
| 69.24 | 1 | 0 | 0.43 | 0.00 | 0.05 | 0.80 | 22.50 | +4.02 | 0.80 | 1.55 | 0.87 | 0.30 | 0 | 42 | 30.76 |
| 96.52 | 4 | 0 | 0.20 | 0.00 | — | 0.20 | 25.00 | +15.58 | 2.80 | 4.00 | 3.37 | 0.03 | 0 | 0 | 3.48 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MWA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→