Option Chain

ProShares UltraShort MidCap400 -2x Shares

MZZAMEX · USD

6.32USD+0.04 (+0.56%)

ProShares UltraShort MidCap400 -2x Shares (MZZ) Option Chain

Tracking the MZZ option chain helps you see every strike and expiry on ProShares UltraShort MidCap400 -2x Shares in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MZZ options activity at a glance. Use our scanner to monitor the MZZ option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MZZ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where MZZ options are being actively traded, and where they are not.

ProShares UltraShort MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P MidCap 400.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.42	0	0	-0.15	2.32	1.50	2.85	4.00	-36.31	—	0.60	0.00	0.60	0	0	99.58
9.63	0	0	-0.15	1.32	0.50	1.85	5.00	-20.38	—	0.60	0.00	0.60	0	0	90.37
41.42	0	0	0.48	0.32	—	0.80	6.00	-4.46	—	0.55	0.00	0.55	0	0	58.58
75.85	2	0	0.50	0.00	—	0.50	7.00	+11.46	0.30	3.10	0.68	1.02	0	0	24.15
93.28	0	0	0.65	0.00	—	0.65	8.00	+27.39	1.20	4.00	1.68	0.92	0	0	6.72

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV Rank10.32% Low
Market cap (M$)—
52 weeks high-30.84%
52 weeks low13.15%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of Nov 3, 2026

Browse all Option Chain tickers