Nakamoto Inc

NAKANASDAQ · USD
7.06USD+0.32 (+4.83%)
615

Nakamoto Inc (NAKA) Option Chain

As of October 26, 2026, Nakamoto Inc is trading at $7.06, a +4.83% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 149.2%. IV Rank is 23%.

Read more

Tracking the NAKA option chain helps you see every strike and expiry on Nakamoto Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nakamoto Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NAKA options activity at a glance. Use our scanner to monitor the NAKA option chain in real time and filter for the NAKA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NAKA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NAKA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NAKA stock options are being actively traded and where they are not.

Nakamoto Inc. develops and invests in a global portfolio of Bitcoin-native companies. The company provides commercial and financial infrastructure for the capital markets. The company was formerly known as Kindly MD, Inc. and change its name to Nakamoto Inc. in January 2026. The company was incorporated in 2019 and is based in Nashville, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nakamoto Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NAKA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NAKA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCapital Markets
  • SectorFinancial
  • IV percentile28.57% Subdued
  • Market cap (M$)120
  • 52 weeks high-83.95%
  • 52 weeks low102.40%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$18.00
    154.96% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-18
  • P/E—
  • Future P/E—
  • EPS (ttm)-35.69
  • EPS growth next 5 years62.35%

As of October 26, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.50100.742.062.003.605.00-32.07—0.300.000.30030379.50
36.37000.741.060.952.656.00-18.480.150.750.000.45018763.63
52.12001.490.061.002.107.00-4.890.501.100.000.8005647.88
65.591400.900.000.501.308.00+8.701.101.850.940.5304634.41
76.066800.650.000.350.959.00+22.281.702.651.940.2302723.94

As of October 26, 2026

Scan the full option chain in one place

Browse the full NAKA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial