Nordic American Tankers Ltd
Nordic American Tankers Ltd (NAT) Option Chain
As of September 17, 2026, Nordic American Tankers Ltd is trading at $8.15, a +2.01% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.4%. IV Rank is 9%.
Read more
Tracking the NAT option chain helps you see every strike and expiry on Nordic American Tankers Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nordic American Tankers Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NAT options activity at a glance. Use our scanner to monitor the NAT option chain in real time and filter for the NAT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NAT stock options are being actively traded and where they are not.
Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 24 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. The company was incorporated in 1995 and is based in Hamilton, Bermuda.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nordic American Tankers Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen NAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NAT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Midstream
- SectorEnergy
- IV percentile26.19% Subdued
- Market cap (M$)1,726
- 52 weeks high0.25%
- 52 weeks low166.34%
- Analyst recommendationBuy
2.00 - Target price$6.97
-14.48% below the current stock price - Dividend—
- Payout ratio620.69%
- Earnings date2026-11-27
- P/E13.97
- Future P/E14.55
- EPS (ttm)0.58
- EPS growth next 5 years40.10%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 69 | 53 | -0.08 | 2.15 | 1.85 | 2.30 | 6.00 | -24.91 | — | 0.05 | 0.00 | 0.05 | 5 | 758 | 100.00 |
| 0.01 | 3,795 | 293 | -0.08 | 1.15 | 0.95 | 1.20 | 7.00 | -12.39 | — | 0.10 | 0.00 | 0.10 | 5 | 3,356 | 99.99 |
| 51.92 | 1,557 | 1,403 | -0.03 | 0.15 | 0.10 | 0.15 | 8.00 | +0.13 | 0.10 | 0.20 | 0.00 | 0.15 | 68 | 49 | 48.08 |
| 99.98 | 11 | 44 | 0.05 | 0.00 | — | 0.05 | 9.00 | +12.64 | 0.65 | 1.25 | 0.85 | 0.10 | 1 | 0 | 0.02 |
| 100.00 | 1 | 1 | 0.05 | 0.00 | — | 0.05 | 10.00 | +25.16 | 1.75 | 2.30 | 1.85 | 0.18 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full NAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→