Navient Corp
Navient Corp (NAVI) Option Chain
As of September 22, 2026, Navient Corp is trading at $9.16, a -3.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.9%. IV Rank is 17%.
Read more
Tracking the NAVI option chain helps you see every strike and expiry on Navient Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Navient Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NAVI options activity at a glance. Use our scanner to monitor the NAVI option chain in real time and filter for the NAVI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NAVI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NAVI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NAVI stock options are being actively traded and where they are not.
Navient Corporation provides education loan management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels in the United States. It operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. The company owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing and asset recovery services on its own loan portfolio, as well as asset recovery services on FFELP loans owned by other institutions. It also owns, originates, acquires, and services refinance and in-school private education loans; and offers healthcare services that include revenue cycle outsourcing, accounts receivable management, extended business office support, consulting engagement, and public health programs, as well as business processing services to state governments, agencies, court systems, municipalities, and parking and tolling authorities.
In addition, the company provides customizable solutions for its clients that include hospitals, hospital systems, medical centers, large physician groups, other healthcare providers, and public health departments; and corporate liquidity portfolio services. Navient Corporation was founded in 1973 and is headquartered in Wilmington, Delaware.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Navient Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NAVI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NAVI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile25.00% Subdued
- Market cap (M$)889
- 52 weeks high-29.78%
- 52 weeks low29.33%
- Analyst recommendationHold
3.38 - Target price$9.69
5.79% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-28
- P/E—
- Future P/E9.81
- EPS (ttm)-0.49
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 2 | 0 | 0.54 | 4.16 | 4.10 | 5.30 | 5.00 | -47.26 | — | 0.75 | 0.00 | 0.75 | 0 | 716 | 100.00 |
| 0.96 | 154 | 0 | 0.44 | 1.66 | 1.65 | 2.55 | 7.50 | -20.89 | — | 0.75 | 0.00 | 0.75 | 0 | 299 | 99.04 |
| 71.31 | 711 | 22 | 0.20 | 0.00 | 0.15 | 0.25 | 10.00 | +5.49 | 0.25 | 1.00 | 0.84 | -0.21 | 0 | 88 | 28.69 |
| 99.76 | 334 | 0 | 0.45 | 0.00 | — | 0.45 | 12.50 | +31.86 | 2.30 | 3.40 | 3.34 | -0.49 | 0 | 0 | 0.24 |
| 100.00 | 4 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +58.23 | 4.80 | 5.90 | 5.84 | -0.49 | 0 | 0 | 0.00 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full NAVI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→