Navan Inc
Navan Inc (NAVN) Option Chain
As of September 30, 2026, Navan Inc is trading at $21.49, a +2.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.3%. IV Rank is —%.
Read more
Tracking the NAVN option chain helps you see every strike and expiry on Navan Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Navan Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NAVN options activity at a glance. Use our scanner to monitor the NAVN option chain in real time and filter for the NAVN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NAVN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NAVN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NAVN stock options are being actively traded and where they are not.
Navan, Inc. operates an AI-powered software platform to simplify the travel and expense experience, benefiting users, customers, and suppliers. The company offers AI-powered travel, payments, and expense management solutions to streamline the travel lifecycle, from booking and policy enforcement to payment processing, expense reconciliation, and reporting. It serves finance, human resources, travel managers, inventory, and other markets. The company was formerly known as TripActions, Inc. and changed its name to Navan, Inc. in February 2023. Navan, Inc. was incorporated in 2015 and is based in Palo Alto, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Navan Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NAVN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NAVN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile—
- Market cap (M$)5,471
- 52 weeks high-32.03%
- 52 weeks low159.14%
- Analyst recommendationStrong Buy
1.00 - Target price$30.87
43.68% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-15
- P/E—
- Future P/E52.55
- EPS (ttm)-1.39
- EPS growth next 5 years—
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.61 | 123 | 0 | -0.54 | 6.49 | 5.10 | 6.80 | 15.00 | -28.54 | — | 0.90 | 0.00 | 0.90 | 0 | 269 | 99.39 |
| 9.14 | 391 | 0 | -0.54 | 3.99 | 2.70 | 4.20 | 17.50 | -16.63 | 0.05 | 0.25 | 0.00 | 0.15 | 7 | 384 | 90.86 |
| 37.62 | 3,532 | 11 | 0.31 | 1.49 | 1.60 | 2.00 | 20.00 | -4.72 | 0.35 | 0.85 | 0.00 | 0.60 | 14 | 2,672 | 62.38 |
| 71.95 | 177 | 9 | 0.50 | 0.00 | 0.20 | 0.80 | 22.50 | +7.19 | 1.10 | 2.95 | 1.01 | 1.01 | 1 | 168 | 28.05 |
| 91.67 | 784 | 0 | 0.18 | 0.00 | 0.05 | 0.30 | 25.00 | +19.10 | 3.80 | 4.30 | 3.51 | 0.54 | 5 | 587 | 8.33 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full NAVN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→