NB Bancorp Inc
NB Bancorp Inc (NBBK) Option Chain
As of September 22, 2026, NB Bancorp Inc is trading at $22.78, a +0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.7%. IV Rank is 1%.
Read more
Tracking the NBBK option chain helps you see every strike and expiry on NB Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. NB Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NBBK options activity at a glance. Use our scanner to monitor the NBBK option chain in real time and filter for the NBBK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NBBK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NBBK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NBBK stock options are being actively traded and where they are not.
NB Bancorp, Inc. focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in Massachusetts, eastern Connecticut, southern New Hampshire, and Rhode Island. The company offers various deposits, including certificate of deposit, individual retirement, money market, savings, NOW, demand deposit, and interest-bearing and noninterest-bearing checking accounts; and commercial real estate and multifamily, one- to four-family residential real estate, construction and land development, commercial and industrial, and consumer loans, as well as home equity loans and lines of credit.
It also invests in securities consisting of U.S. treasury and federal agency securities, government-sponsored residential mortgage-backed securities, municipal bonds, and corporate bonds. The company was founded in 1892 and is based in Needham, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NB Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NBBK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NBBK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile5.95% Subdued
- Market cap (M$)930
- 52 weeks high-2.94%
- 52 weeks low35.27%
- Analyst recommendationBuy
2.00 - Target price$25.50
11.94% above the current stock price - Dividend—
- Payout ratio10.47%
- Earnings date2026-10-28
- P/E15.10
- Future P/E8.74
- EPS (ttm)1.51
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.07 | 5.28 | 3.30 | 7.40 | 17.50 | -23.18 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 100.00 |
| 1.51 | 0 | 0 | 0.17 | 2.78 | 1.60 | 4.30 | 20.00 | -12.20 | — | 2.25 | 0.00 | 2.25 | 0 | 0 | 98.49 |
| 41.40 | 30 | 1 | 0.42 | 0.28 | 0.45 | 0.95 | 22.50 | -1.23 | — | 2.40 | 0.00 | 2.40 | 0 | 0 | 58.60 |
| 93.65 | 45 | 0 | 0.30 | 0.00 | — | 0.30 | 25.00 | +9.75 | 0.10 | 4.30 | 2.22 | -0.02 | 0 | 0 | 6.35 |
| 100.00 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 30.00 | +31.69 | 6.30 | 8.10 | 7.22 | -0.02 | 0 | 0 | 0.00 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full NBBK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→