National Cinemedia Inc

NCMINASDAQ · USD
2.30USD0.00 (+4.08%)
942

National Cinemedia Inc (NCMI) Option Chain

As of September 28, 2026, National Cinemedia Inc is trading at $2.30, a +4.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 217.8%. IV Rank is 90%.

Read more

Tracking the NCMI option chain helps you see every strike and expiry on National Cinemedia Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. National Cinemedia Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NCMI options activity at a glance. Use our scanner to monitor the NCMI option chain in real time and filter for the NCMI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NCMI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NCMI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NCMI stock options are being actively traded and where they are not.

National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. It engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment pre-show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically-placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theatre lobbies. The company is also engaged in the sale of online and mobile advertising through its Noovie Audience Accelerator product, as well as a suite of Noovie digital properties, such as Noovie Shuffle, Noovie Trivia, Name That Movie, and Noovie Arcade to reach entertainment audiences beyond the theater.

It offers its services to third-party theater circuits under long-term network affiliate agreements. The company was incorporated in 2006 and is headquartered in Centennial, Colorado.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls National Cinemedia Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NCMI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NCMI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAdvertising Agencies
  • SectorCommunication Services
  • IV percentile90.48% Elevated
  • Market cap (M$)216
  • 52 weeks high-49.56%
  • 52 weeks low9.00%
  • Analyst recommendationStrong Buy
    1.40
  • Target price$4.70
    104.35% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-29
  • P/E—
  • Future P/E57.50
  • EPS (ttm)-0.08
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
90.55940.250.00—0.252.50+13.12—0.750.200.550119.45
100.00000.050.00—0.055.00+126.242.203.402.700.10000.00
100.00000.750.00—0.757.50+239.374.705.905.200.10000.00

As of September 28, 2026

Scan the full option chain in one place

Browse the full NCMI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial