Nordson Corp
Nordson Corp (NDSN) Option Chain
As of September 18, 2026, Nordson Corp is trading at $314.35, a +0.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.3%. IV Rank is 2%.
Read more
Tracking the NDSN option chain helps you see every strike and expiry on Nordson Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nordson Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NDSN options activity at a glance. Use our scanner to monitor the NDSN option chain in real time and filter for the NDSN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NDSN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NDSN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NDSN stock options are being actively traded and where they are not.
Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids worldwide. It operates through two segments, Industrial Precision Solutions (IPS) and Advanced Technology Solutions (ATS). The IPS segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems used in packaged goods industries; components and systems used in the thermoplastic melt stream; and product assembly systems for use in paper and paperboard converting applications, and manufacturing roll goods, as well as for the assembly of plastic, metal, and wood products.
It also offers automated and manual dispensing products and systems to apply adhesive and sealant materials; dispensing and curing systems to coat and cure containers; systems to apply liquid paints and coatings to consumer and industrial products; and systems to apply powder paints and coatings to metal, plastic, and wood products, as well as ultraviolet equipment for use in curing and drying operations for specialty coatings, semiconductor materials, and paints. The ATS segment provides automated dispensing systems for the attachment, protection, and coating of fluids, as well as related gas plasma treatment systems for cleaning and conditioning surfaces; precision manual and semi-automated dispensers, minimally invasive interventional delivery devices, plastic molded syringes, cartridges, tips, fluid connection components, tubing, balloons, and catheters; and bond testing and automated optical, acoustic microscopy, and x-ray inspection systems for use in semiconductor and printed circuit board industries. The company markets its products through direct sales force, as well as distributors and sales representatives. Nordson Corporation was founded in 1935 and is headquartered in Westlake, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nordson Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NDSN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NDSN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile0.40% Subdued
- Market cap (M$)17,354
- 52 weeks high-8.12%
- 52 weeks low41.32%
- Analyst recommendationBuy
2.30 - Target price$361.00
14.84% above the current stock price - Dividend—
- Payout ratio37.12%
- Earnings date2026-12-09
- P/E31.52
- Future P/E24.03
- EPS (ttm)9.88
- EPS growth next 5 years11.19%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.02 | 0 | 0 | -0.90 | 24.35 | 21.90 | 25.00 | 290.00 | -6.92 | — | 3.20 | 0.00 | 3.20 | 0 | 0 | 92.98 |
| 21.36 | 0 | 12 | 0.15 | 14.35 | 13.10 | 15.90 | 300.00 | -3.71 | 0.25 | 4.00 | 0.00 | 2.13 | 0 | 4 | 78.64 |
| 44.60 | 1 | 351 | 3.15 | 4.35 | 6.70 | 8.30 | 310.00 | -0.50 | 2.75 | 6.40 | 0.00 | 4.58 | 0 | 3 | 55.40 |
| 69.20 | 8 | 38 | 3.18 | 0.00 | 2.75 | 3.60 | 320.00 | +2.71 | 9.10 | 11.90 | 5.65 | 4.85 | 0 | 22 | 30.80 |
| 86.84 | 19 | 0 | 2.90 | 0.00 | — | 2.90 | 330.00 | +5.92 | 17.30 | 20.40 | 15.65 | 3.20 | 0 | 7 | 13.16 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full NDSN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→