Noble Corp Plc
Noble Corp Plc (NE) Option Chain
As of September 17, 2026, Noble Corp Plc is trading at $44.18, a -0.37% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 37.7%. IV Rank is 5%.
Read more
Tracking the NE option chain helps you see every strike and expiry on Noble Corp Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Noble Corp Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NE options activity at a glance. Use our scanner to monitor the NE option chain in real time and filter for the NE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NE stock options are being actively traded and where they are not.
Noble Corporation, together with its subsidiaries, operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services to the oil and gas industry through its fleet of mobile offshore drilling units. As of February 16, 2022, it operated a fleet of 20 offshore drilling units, which included 12 floaters and 8 jackups. The company was formerly known as Noble Holding Corporation plc. Noble Corporation was founded in 1921 and is headquartered in Sugar Land, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Noble Corp Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Drilling
- SectorEnergy
- IV percentile19.05% Subdued
- Market cap (M$)7,053
- 52 weeks high-19.64%
- 52 weeks low65.47%
- Analyst recommendationHold
2.53 - Target price$46.57
5.41% above the current stock price - Dividend—
- Payout ratio147.84%
- Earnings date2026-10-26
- P/E47.76
- Future P/E19.93
- EPS (ttm)0.93
- EPS growth next 5 years74.29%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.22 | 186 | 0 | 0.42 | 4.18 | 3.60 | 5.60 | 40.00 | -9.79 | — | 0.10 | 0.00 | 0.10 | 0 | 154 | 99.78 |
| 12.21 | 0 | 2 | 0.80 | 1.68 | 1.25 | 3.70 | 42.50 | -4.15 | — | 0.90 | 0.00 | 0.90 | 0 | 65 | 87.79 |
| 66.40 | 733 | 0 | 2.40 | 0.00 | — | 2.40 | 45.00 | +1.49 | 0.10 | 2.70 | 0.82 | 0.58 | 2 | 174 | 33.60 |
| 97.29 | 1,148 | 0 | 0.70 | 0.00 | — | 0.70 | 47.50 | +7.13 | 1.65 | 4.20 | 3.32 | -0.40 | 0 | 96 | 2.71 |
| 99.96 | 967 | 10 | 0.30 | 0.00 | — | 0.30 | 50.00 | +12.77 | 4.10 | 6.90 | 5.82 | -0.32 | 0 | 1 | 0.04 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full NE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→