Newmont Corp
Newmont Corp (NEM) Option Chain
As of September 25, 2026, Newmont Corp is trading at $121.43, a +0.11% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 44.0%. IV Rank is 33%.
Read more
Tracking the NEM option chain helps you see every strike and expiry on Newmont Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Newmont Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NEM options activity at a glance. Use our scanner to monitor the NEM option chain in real time and filter for the NEM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NEM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NEM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NEM stock options are being actively traded and where they are not.
Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Newmont Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NEM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NEM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile68.25% Elevated
- Market cap (M$)127,950
- 52 weeks high-10.24%
- 52 weeks low59.67%
- Analyst recommendationBuy
1.60 - Target price$139.53
14.91% above the current stock price - Dividend—
- Payout ratio15.64%
- Earnings date2026-10-22
- P/E15.33
- Future P/E11.46
- EPS (ttm)7.92
- EPS growth next 5 years19.40%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 37.40 | 2 | 1 | 2.12 | 2.43 | 3.65 | 5.45 | 119.00 | -2.00 | 1.26 | 1.84 | 0.00 | 1.55 | 9 | 69 | 62.60 |
| 42.82 | 33 | 1 | 1.97 | 1.43 | 2.90 | 3.90 | 120.00 | -1.18 | 1.71 | 2.18 | 0.00 | 1.95 | 58 | 151 | 57.18 |
| 48.32 | 28 | 13 | 2.80 | 0.43 | 2.67 | 3.80 | 121.00 | -0.35 | 2.12 | 2.93 | 0.00 | 2.53 | 8 | 11 | 51.68 |
| 53.81 | 26 | 136 | 2.34 | 0.00 | 2.19 | 2.49 | 122.00 | +0.47 | 2.48 | 3.95 | 0.57 | 2.65 | 48 | 52 | 46.19 |
| 59.19 | 20 | 100 | 2.38 | 0.00 | 1.41 | 3.35 | 123.00 | +1.29 | 3.05 | 4.00 | 1.57 | 1.96 | 13 | 16 | 40.81 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full NEM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→