New Pacific Metals Corp
New Pacific Metals Corp (NEWP) Option Chain
As of September 23, 2026, New Pacific Metals Corp is trading at $6.63, a +1.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.9%. IV Rank is 10%.
Read more
Tracking the NEWP option chain helps you see every strike and expiry on New Pacific Metals Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. New Pacific Metals Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NEWP options activity at a glance. Use our scanner to monitor the NEWP option chain in real time and filter for the NEWP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NEWP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NEWP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NEWP stock options are being actively traded and where they are not.
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia and Canada. It explores for silver, gold, lead, and zinc deposits. The company's flagship property is the Silver Sand property, which cover an area of 5.42 square kilometers located in the Potosí Department, Bolivia. It also owns Silverstrike property located in southwest of La Paz, Bolivia; and Carangas property located in La Ruta de la Plata. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017.
New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls New Pacific Metals Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NEWP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NEWP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySilver
- SectorBasic Materials
- IV percentile37.70% Neutral
- Market cap (M$)1,212
- 52 weeks high-13.40%
- 52 weeks low229.80%
- Analyst recommendationStrong Buy
1.25 - Target price$6.93
0.00% at the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E—
- Future P/E—
- EPS (ttm)-0.02
- EPS growth next 5 years-14.47%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 181 | 0 | 0.07 | 4.13 | 3.60 | 4.80 | 2.50 | -61.72 | — | 0.75 | 0.00 | 0.75 | 0 | 281 | 100.00 |
| 10.19 | 499 | 0 | 0.12 | 1.63 | 1.40 | 2.10 | 5.00 | -23.43 | — | 0.25 | 0.00 | 0.25 | 0 | 5,532 | 89.81 |
| 78.51 | 1,370 | 0 | 0.18 | 0.00 | 0.10 | 0.25 | 7.50 | +14.85 | 1.10 | 1.25 | 0.87 | 0.30 | 10 | 228 | 21.49 |
| 98.78 | 211 | 0 | 0.20 | 0.00 | — | 0.20 | 10.00 | +53.14 | 2.80 | 3.90 | 3.37 | -0.02 | 0 | 0 | 1.22 |
| 99.96 | 34 | 0 | 0.35 | 0.00 | — | 0.35 | 12.50 | +91.42 | 5.20 | 6.40 | 5.87 | -0.07 | 0 | 0 | 0.04 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full NEWP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→