New Found Gold Corp
New Found Gold Corp (NFGC) Option Chain
As of September 24, 2026, New Found Gold Corp is trading at $1.75, a +0.58% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 133.5%. IV Rank is 48%.
Read more
Tracking the NFGC option chain helps you see every strike and expiry on New Found Gold Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. New Found Gold Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NFGC options activity at a glance. Use our scanner to monitor the NFGC option chain in real time and filter for the NFGC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NFGC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NFGC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NFGC stock options are being actively traded and where they are not.
New Found Gold Corp., a mineral exploration company, engages in the identification, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, and Ontario. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 86 mineral licenses and 6,041 claims covering an area of 151,030 hectares of land located near Gander, Newfoundland; and the Lucky Strike project comprising 11,684 hectares located in Kirkland Lake, Ontario. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp.
in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls New Found Gold Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NFGC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NFGC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile51.19% Neutral
- Market cap (M$)674
- 52 weeks high-98.20%
- 52 weeks low9.38%
- Analyst recommendationStrong Buy
1.00 - Target price$3.79
116.57% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E—
- Future P/E16.77
- EPS (ttm)-0.16
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 12 | 2 | 0.02 | 1.25 | 1.05 | 1.50 | 0.50 | -72.22 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 100.00 |
| 0.18 | 160 | 0 | 0.07 | 0.75 | 0.45 | 1.20 | 1.00 | -44.44 | — | 0.10 | 0.00 | 0.10 | 0 | 3 | 99.82 |
| 19.97 | 691 | 0 | 0.10 | 0.25 | 0.25 | 0.45 | 1.50 | -16.67 | — | 0.15 | 0.00 | 0.15 | 0 | 88 | 80.03 |
| 73.30 | 2,707 | 4 | 0.08 | 0.00 | 0.05 | 0.10 | 2.00 | +11.11 | 0.15 | 0.35 | 0.25 | 0.00 | 0 | 400 | 26.70 |
| 96.06 | 2,775 | 7 | 0.05 | 0.00 | — | 0.05 | 2.50 | +38.89 | 0.35 | 1.10 | 0.75 | -0.03 | 0 | 128 | 3.94 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full NFGC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→