Option Chain

Netflix Inc

NFLXNASDAQ · USD

71.14USD0.00 (-0.81%)

675

Netflix Inc (NFLX) Option Chain

As of September 25, 2026, Netflix Inc is trading at $71.14, a -0.81% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 44.3%. IV Rank is 82%.

Tracking the NFLX option chain helps you see every strike and expiry on Netflix Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Netflix Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NFLX options activity at a glance. Use our scanner to monitor the NFLX option chain in real time and filter for the NFLX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NFLX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NFLX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NFLX stock options are being actively traded and where they are not.

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximately 222 million paid members in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Netflix Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NFLX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NFLX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryEntertainment
SectorCommunication Services
IV percentile65.87% Neutral
Market cap (M$)296,244
52 weeks high-43.02%
52 weeks low9.31%
Analyst recommendationBuy
1.78
Target price$93.57
31.53% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-20
P/E22.41
Future P/E18.70
EPS (ttm)3.17
EPS growth next 5 years21.60%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
31.19	178	1,011	0.48	2.14	2.45	2.80	69.00	-3.01	0.30	0.32	0.00	0.31	2,018	1,981	68.81
40.09	933	1,889	0.61	1.14	1.71	1.80	70.00	-1.60	0.56	0.59	0.00	0.58	2,770	4,418	59.91
49.40	1,147	3,725	1.04	0.14	1.16	1.20	71.00	-0.20	0.97	1.01	0.00	0.99	3,408	3,785	50.60
58.61	6,321	13,305	0.75	0.00	0.74	0.76	72.00	+1.21	1.52	1.58	0.86	0.69	1,962	1,947	41.39
67.25	3,856	4,045	0.44	0.00	0.43	0.45	73.00	+2.61	2.22	2.31	1.86	0.41	446	1,418	32.75

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place