YieldMax NFLX Option Income Strategy ETF

NFLYAMEX · USD
5.95USD0.00 (-0.09%)

YieldMax NFLX Option Income Strategy ETF (NFLY) Option Chain

As of October 29, 2026, YieldMax NFLX Option Income Strategy ETF is trading at $5.95, a -0.09% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 57.4%. IV Rank is 37%.

Read more

Tracking the NFLY option chain helps you see every strike and expiry on YieldMax NFLX Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax NFLX Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NFLY options activity at a glance. Use our scanner to monitor the NFLY option chain in real time and filter for the NFLY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NFLY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NFLY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NFLY stock options are being actively traded and where they are not.

The YieldMax NFLX Option Income Strategy ETF (NFLY) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on NFLX. The strategy is designed to capture option premiums while providing participation in the share price appreciation of NFLX.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax NFLX Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen NFLY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NFLY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile39.29% Neutral
  • Market cap (M$)—
  • 52 weeks high-60.63%
  • 52 weeks low0.00%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of October 29, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.2601-0.051.951.302.504.00-32.89—0.650.000.650099.74
11.49000.020.950.301.655.00-16.11—0.650.000.650188.51
54.01300.750.00—0.756.00+0.670.100.300.050.150245.99
88.52800.250.00—0.257.00+17.450.551.901.050.180611.48
98.442600.050.00—0.058.00+34.232.002.652.050.280101.56

As of October 29, 2026

Scan the full option chain in one place

Browse the full NFLY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial