Nicolet Bankshares Inc

NICNYSE · USD
165.65USD0.00 (-0.08%)
379

Nicolet Bankshares Inc (NIC) Option Chain

As of September 22, 2026, Nicolet Bankshares Inc is trading at $165.65, a -0.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.4%. IV Rank is 8%.

Read more

Tracking the NIC option chain helps you see every strike and expiry on Nicolet Bankshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nicolet Bankshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NIC options activity at a glance. Use our scanner to monitor the NIC option chain in real time and filter for the NIC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NIC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NIC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NIC stock options are being actively traded and where they are not.

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals. The company accepts checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment real estate loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, lines of credit, and residential construction loans; and consumer loans.

In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. As of December 31, 2021, it operated 52 branches throughout Wisconsin and Michigan. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. Nicolet Bankshares, Inc. was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nicolet Bankshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NIC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NIC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile77.78% Elevated
  • Market cap (M$)3,472
  • 52 weeks high-7.97%
  • 52 weeks low45.15%
  • Analyst recommendationBuy
    1.67
  • Target price$191.80
    15.79% above the current stock price
  • Dividend
  • Payout ratio12.68%
  • Earnings date2026-10-20
  • P/E18.81
  • Future P/E12.23
  • EPS (ttm)8.80
  • EPS growth next 5 years14.39%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.83001.5010.6510.3014.00155.00-6.433.400.003.400088.17
26.56002.405.656.1010.00160.00-3.410.054.900.002.480073.44
46.5816403.850.652.506.50165.00-0.391.004.900.002.950053.42
66.94702.880.000.854.90170.00+2.634.307.504.351.550033.06
82.8225211.200.000.651.75175.00+5.647.5011.009.35-0.100017.18

As of September 22, 2026

Scan the full option chain in one place

Browse the full NIC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial