NIO Inc ADR
NIO Inc ADR (NIO) Option Chain
As of September 29, 2026, NIO Inc ADR is trading at $3.43, a +0.89% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 45.1%. IV Rank is 5%.
Read more
Tracking the NIO option chain helps you see every strike and expiry on NIO Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. NIO Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NIO options activity at a glance. Use our scanner to monitor the NIO option chain in real time and filter for the NIO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NIO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NIO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NIO stock options are being actively traded and where they are not.
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for Power valet service. In addition, it provides repair, maintenance, and bodywork services through its NIO service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance; roadside assistance; courtesy vehicle services; data packages; and auto financing and financial leasing services.
Further, the company involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. Additionally, it offers NIO Certified, a used vehicle inspection, evaluation, acquisition, and sales service. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NIO Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen NIO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NIO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Manufacturers
- SectorConsumer Cyclical
- IV percentile44.84% Neutral
- Market cap (M$)8,089
- 52 weeks high-57.23%
- 52 weeks low1.48%
- Analyst recommendationBuy
1.88 - Target price$5.67
65.31% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-24
- P/E—
- Future P/E48.88
- EPS (ttm)-0.28
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 14 | 3 | -0.02 | 0.93 | 0.83 | 0.99 | 2.50 | -26.47 | — | 0.01 | 0.00 | 0.01 | 0 | 1 | 100.00 |
| 0.06 | 20 | 655 | -0.01 | 0.43 | 0.40 | 0.45 | 3.00 | -11.76 | — | 0.01 | 0.00 | 0.01 | 83 | 301 | 99.94 |
| 77.63 | 2,184 | 4,058 | 0.04 | 0.00 | 0.03 | 0.04 | 3.50 | +2.94 | 0.11 | 0.13 | 0.07 | 0.05 | 1,180 | 1,337 | 22.37 |
| 100.00 | 19,930 | 1,993 | 0.01 | 0.00 | — | 0.01 | 4.00 | +17.65 | 0.57 | 0.63 | 0.57 | 0.03 | 363 | 3,058 | 0.00 |
| 100.00 | 9,035 | 0 | 0.01 | 0.00 | — | 0.01 | 4.50 | +32.35 | 1.06 | 1.14 | 1.07 | 0.03 | 30 | 707 | 0.00 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full NIO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→