Nike Inc
Nike Inc (NKE) Option Chain
As of September 28, 2026, Nike Inc is trading at $36.39, a +1.79% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 49.4%. IV Rank is 85%.
Read more
Tracking the NKE option chain helps you see every strike and expiry on Nike Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nike Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NKE options activity at a glance. Use our scanner to monitor the NKE option chain in real time and filter for the NKE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NKE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NKE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NKE stock options are being actively traded and where they are not.
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells men's, women's, and kids athletic footwear, apparel, equipment, and accessories worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. In addition, it sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers.
The company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel. Additionally, it licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nike Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NKE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NKE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFootwear & Accessories
- SectorConsumer Cyclical
- IV percentile88.89% Elevated
- Market cap (M$)53,985
- 52 weeks high-52.72%
- 52 weeks low3.32%
- Analyst recommendationHold
2.77 - Target price$44.72
22.89% above the current stock price - Dividend—
- Payout ratio77.67%
- Earnings date2026-10-01
- P/E17.34
- Future P/E17.51
- EPS (ttm)2.10
- EPS growth next 5 years2.90%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 46.69 | 589 | 315 | 0.68 | 0.89 | 1.50 | 1.64 | 35.50 | -0.70 | 1.32 | 1.35 | 0.00 | 1.34 | 1,605 | 1,602 | 53.31 |
| 55.04 | 2,431 | 2,495 | 0.99 | 0.39 | 1.36 | 1.40 | 36.00 | +0.70 | 1.58 | 1.60 | 0.00 | 1.59 | 2,156 | 4,193 | 44.96 |
| 63.05 | 2,404 | 733 | 1.15 | 0.00 | 1.11 | 1.19 | 36.50 | +2.10 | 1.83 | 1.90 | 0.11 | 1.76 | 103 | 1,877 | 36.95 |
| 70.44 | 2,028 | 1,673 | 0.98 | 0.00 | 0.97 | 0.99 | 37.00 | +3.50 | 2.15 | 2.23 | 0.61 | 1.58 | 230 | 2,260 | 29.56 |
| 76.98 | 1,682 | 685 | 0.80 | 0.00 | 0.75 | 0.84 | 37.50 | +4.90 | 2.48 | 2.56 | 1.11 | 1.41 | 92 | 300 | 23.02 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full NKE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→