Annaly Capital Management Inc
Annaly Capital Management Inc (NLY) Option Chain
As of September 24, 2026, Annaly Capital Management Inc is trading at $20.38, a -1.10% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 26.6%. IV Rank is 69%.
Read more
Tracking the NLY option chain helps you see every strike and expiry on Annaly Capital Management Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Annaly Capital Management Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NLY options activity at a glance. Use our scanner to monitor the NLY option chain in real time and filter for the NLY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NLY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NLY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NLY stock options are being actively traded and where they are not.
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company invests in agency mortgage-backed securities, mortgage servicing rights, Agency commercial mortgage-backed securities, non-Agency residential mortgage assets, residential mortgage loans, credit risk transfer securities, corporate debts, and other commercial real estate investments. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders.
The company was founded in 1996 and is based in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Annaly Capital Management Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NLY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NLY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile78.17% Elevated
- Market cap (M$)15,527
- 52 weeks high-15.99%
- 52 weeks low3.00%
- Analyst recommendationBuy
1.62 - Target price$24.23
18.92% above the current stock price - Dividend—
- Payout ratio96.02%
- Earnings date2026-10-28
- P/E5.16
- Future P/E6.60
- EPS (ttm)3.99
- EPS growth next 5 years1.10%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 4 | 1 | 0.33 | 0.88 | 0.75 | 1.67 | 19.50 | -5.34 | — | 0.75 | 0.00 | 0.75 | 0 | 11 | 100.00 |
| 0.34 | 109 | 100 | 0.35 | 0.38 | 0.31 | 1.15 | 20.00 | -2.91 | — | 0.04 | 0.00 | 0.04 | 3 | 732 | 99.66 |
| 32.77 | 1 | 0 | 0.32 | 0.00 | — | 0.32 | 20.50 | -0.49 | 0.02 | 0.07 | 0.12 | -0.08 | 750 | 917 | 67.23 |
| 96.08 | 981 | 749 | 0.05 | 0.00 | — | 0.05 | 21.00 | +1.94 | 0.36 | 0.43 | 0.62 | -0.23 | 301 | 1,346 | 3.92 |
| 100.00 | 1,444 | 5 | 0.03 | 0.00 | — | 0.03 | 21.50 | +4.37 | 0.87 | 1.11 | 1.12 | -0.13 | 457 | 707 | 0.00 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full NLY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→