Newsmax Inc
Newsmax Inc (NMAX) Option Chain
As of September 18, 2026, Newsmax Inc is trading at $10.32, a +0.59% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 66.4%. IV Rank is 11%.
Read more
Tracking the NMAX option chain helps you see every strike and expiry on Newsmax Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Newsmax Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NMAX options activity at a glance. Use our scanner to monitor the NMAX option chain in real time and filter for the NMAX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NMAX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NMAX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NMAX stock options are being actively traded and where they are not.
Newsmax Inc., through its subsidiaries, operates as television broadcaster and multi-platform content publisher. It operates in two segments broadcasting and digital. The company produces and licenses news, business news, and lifestyle content comprising Newsmax and Newsmax2 that offers 24/7 television news and informational programming channel. It also provides online advertising, including online display, email advertising, other online placements, print advertisements, subscriptions, including our collection of specialized health and financial newsletters, Newsmax Magazine and four online membership programs, and (3) e-commerce, primarily through our subsidiaries that sell nutraceuticals and nonfiction books on political, financial and health-related topics.
The company was founded in 1998 and is based in Boca Raton, Florida. Newsmax Inc. operates as a subsidiary of Christopher Ruddy Revocable Trust
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Newsmax Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NMAX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NMAX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBroadcasting
- SectorCommunication Services
- IV percentile15.87% Subdued
- Market cap (M$)1,333
- 52 weeks high-24.12%
- 52 weeks low101.96%
- Analyst recommendationStrong Buy
1.00 - Target price$18.50
79.26% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E48.00
- EPS (ttm)-0.05
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.86 | 0 | 0 | 0.08 | 0.82 | 0.55 | 1.25 | 9.50 | -7.95 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 82.14 |
| 37.13 | 34 | 14 | 0.20 | 0.32 | 0.20 | 0.85 | 10.00 | -3.10 | 0.05 | 0.30 | 0.00 | 0.18 | 5 | 12 | 62.87 |
| 59.30 | 0 | 51 | 0.23 | 0.00 | 0.15 | 0.30 | 10.50 | +1.74 | 0.35 | 0.55 | 0.18 | 0.27 | 0 | 119 | 40.70 |
| 78.01 | 41 | 18 | 0.20 | 0.00 | — | 0.20 | 11.00 | +6.59 | 0.50 | 1.15 | 0.68 | 0.15 | 0 | 8 | 21.99 |
| 90.08 | 0 | 0 | 0.15 | 0.00 | — | 0.15 | 11.50 | +11.43 | 0.90 | 1.50 | 1.18 | 0.02 | 0 | 100 | 9.92 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full NMAX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→