Navios Maritime Partners LP
Navios Maritime Partners LP (NMM) Option Chain
As of September 25, 2026, Navios Maritime Partners LP is trading at $91.51, a +1.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.5%. IV Rank is 26%.
Read more
Tracking the NMM option chain helps you see every strike and expiry on Navios Maritime Partners LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Navios Maritime Partners LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NMM options activity at a glance. Use our scanner to monitor the NMM option chain in real time and filter for the NMM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NMM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NMM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NMM stock options are being actively traded and where they are not.
Navios Maritime Partners L.P. owns and operates dry cargo vessels in Asia, Europe, North America, and Australia. The company offers seaborne transportation services for a range of liquid and dry cargo commodities, including crude oil, refined petroleum, chemicals, iron ore, coal, grain, fertilizer, and containers, as well as provides its vessels under short, medium, and longer-term charters. It operates a fleet of 26 Panamax vessels, 24 Capesize vessels, four Ultra-Handymax vessels, 47 containerships, and 45 tankers. Olympos Maritime Ltd. serves as the general partner of Navios Maritime Partners L.P.
The company was founded in 2007 and is based in Monaco.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Navios Maritime Partners LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen NMM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NMM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMarine Shipping
- SectorIndustrials
- IV percentile30.16% Subdued
- Market cap (M$)2,590
- 52 weeks high-3.67%
- 52 weeks low112.72%
- Analyst recommendationStrong Buy
1.00 - Target price$102.00
11.46% above the current stock price - Dividend—
- Payout ratio2.09%
- Earnings date2026-11-17
- P/E5.97
- Future P/E4.46
- EPS (ttm)15.32
- EPS growth next 5 years29.80%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.74 | 22 | 0 | 1.29 | 4.01 | 3.80 | 6.80 | 87.50 | -4.38 | 0.10 | 3.20 | 0.00 | 1.65 | 0 | 38 | 70.26 |
| 42.50 | 338 | 3 | 2.29 | 1.51 | 3.00 | 4.60 | 90.00 | -1.65 | 1.70 | 2.20 | 0.00 | 1.95 | 6 | 240 | 57.50 |
| 55.72 | 94 | 9 | 2.25 | 0.00 | 1.80 | 2.70 | 92.50 | +1.08 | 2.55 | 4.60 | 0.99 | 2.59 | 0 | 103 | 44.28 |
| 68.02 | 242 | 19 | 1.33 | 0.00 | 1.10 | 1.55 | 95.00 | +3.81 | 3.90 | 6.10 | 3.49 | 1.51 | 0 | 0 | 31.98 |
| 78.35 | 102 | 0 | 2.15 | 0.00 | — | 2.15 | 97.50 | +6.55 | 5.40 | 7.90 | 5.99 | 0.66 | 0 | 2 | 21.65 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full NMM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→