Newmark Group Inc

NMRKNASDAQ · USD
13.84USD0.00 (-2.51%)
955

Newmark Group Inc (NMRK) Option Chain

As of September 16, 2026, Newmark Group Inc is trading at $13.84, a -2.51% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 42.1%. IV Rank is 13%.

Read more

Tracking the NMRK option chain helps you see every strike and expiry on Newmark Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Newmark Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NMRK options activity at a glance. Use our scanner to monitor the NMRK option chain in real time and filter for the NMRK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NMRK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NMRK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NMRK stock options are being actively traded and where they are not.

Newmark Group, Inc. provides commercial real estate services in the United States and internationally. The company's investor/owner services and products include capital markets, such as investment, debt and structured finance, and loan sales; agency leasing, property management, and valuation and advisory; and commercial real estate due diligence consulting and advisory services, as well as government sponsored enterprise lending, loan servicing, mortgage broking, and equity-raising services. Its occupier services and products comprise tenant representation; real estate management technology systems; workplace and occupancy strategy; global corporate consulting; project management; account and transaction management; and lease administration and facilities management services.

The company provides its services to commercial real estate tenants, investors, owners, occupiers, and developers, as well as lenders and multi-national corporations. As of December 31, 2021, it operated approximately 160 offices on four continents. The company was formerly known as Newmark Knight Frank and changed its name to Newmark Group, Inc. in October 2017. Newmark Group, Inc. was founded in 1929 and is based in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Newmark Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NMRK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NMRK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryReal Estate Services
  • SectorReal Estate
  • IV percentile9.13% Subdued
  • Market cap (M$)2,507
  • 52 weeks high-30.24%
  • 52 weeks low3.59%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$19.75
    42.70% above the current stock price
  • Dividend
  • Payout ratio17.58%
  • Earnings date2026-10-29
  • P/E17.21
  • Future P/E6.27
  • EPS (ttm)0.80
  • EPS growth next 5 years14.31%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00900.813.843.805.5010.00-29.530.750.000.75014100.00
0.39501.011.341.403.3012.50-11.910.750.000.750999.61
88.3534800.600.000.6015.00+5.710.551.201.16-0.29263111.65
100.0027000.450.000.4517.50+23.332.503.703.66-0.5601620.00
100.003700.750.000.7520.00+40.945.106.506.16-0.36000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full NMRK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial