NextNav Inc
NextNav Inc (NN) Option Chain
As of September 17, 2026, NextNav Inc is trading at $14.22, a -4.70% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 97.7%. IV Rank is 27%.
Read more
Tracking the NN option chain helps you see every strike and expiry on NextNav Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. NextNav Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NN options activity at a glance. Use our scanner to monitor the NN option chain in real time and filter for the NN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NN stock options are being actively traded and where they are not.
NextNav Inc. provides next generation global positioning system (GPS) and 3D geolocation services. The company delivers next generation positioning, navigation, and timing solutions through its network-based Pinnacle and TerraPoiNT solutions. Its Pinnacle 3D geolocation service is commercially available in approximately 4,400 cities and towns in the United States; and its TerraPoiNT terrestrial-based encrypted network has deployments in 51 total markets nationally. The company sells its solutions directly to customers or through partners. The company was founded in 2007 and is headquartered in McLean, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NextNav Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile21.43% Subdued
- Market cap (M$)2,519
- 52 weeks high-38.90%
- 52 weeks low37.26%
- Analyst recommendationStrong Buy
1.00 - Target price$33.67
136.78% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-0.98
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.22 | 0 | 0 | 0.88 | 1.22 | 1.35 | 2.85 | 13.00 | -12.87 | — | 0.25 | 0.00 | 0.25 | 328 | 20 | 81.78 |
| 26.08 | 0 | 0 | 0.95 | 0.72 | 1.00 | 2.35 | 13.50 | -9.52 | — | 1.00 | 0.00 | 1.00 | 15 | 85 | 73.92 |
| 35.04 | 23 | 0 | 1.23 | 0.22 | 0.85 | 2.05 | 14.00 | -6.17 | 0.10 | 0.30 | 0.00 | 0.20 | 90 | 343 | 64.96 |
| 44.57 | 1 | 1 | 1.00 | 0.00 | 0.30 | 1.70 | 14.50 | -2.81 | 0.20 | 0.70 | 0.28 | 0.17 | 0 | 260 | 55.43 |
| 54.09 | 408 | 5 | 0.68 | 0.00 | 0.40 | 0.95 | 15.00 | +0.54 | 0.40 | 1.35 | 0.78 | 0.10 | 0 | 435 | 45.91 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full NN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→