NN Inc

NNBRNASDAQ · USD
3.31USD0.00 (-1.78%)
5510

NN Inc (NNBR) Option Chain

As of September 18, 2026, NN Inc is trading at $3.31, a -1.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 77.7%. IV Rank is 23%.

Read more

Tracking the NNBR option chain helps you see every strike and expiry on NN Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. NN Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NNBR options activity at a glance. Use our scanner to monitor the NNBR option chain in real time and filter for the NNBR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NNBR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NNBR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NNBR stock options are being actively traded and where they are not.

NN, Inc., a diversified industrial company, designs, manufactures, and sells high-precision components and assemblies. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for general industrial and automotive end markets. This segments products are used in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emissions treatment applications, as well as use in heating, ventilation, and air conditioning. The Power Solutions segment designs, manufactures, and sells a range of high-precision metal and plastic components, assemblies, and finished devices used in various applications, such as power control, flight control, and military devices.

Its products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical, general industrial, automotive, aerospace, defense, and medical end markets. This segment also produces various tools and instruments for the orthopaedics and medical/surgical end markets. NN, Inc. was founded in 1980 and is headquartered in Charlotte, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NN Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NNBR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NNBR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryConglomerates
  • SectorIndustrials
  • IV percentile29.76% Subdued
  • Market cap (M$)273
  • 52 weeks high-26.12%
  • 52 weeks low200.91%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$6.67
    101.51% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E
  • Future P/E20.27
  • EPS (ttm)-0.97
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
10.924000.060.810.501.252.50-24.470.750.000.750089.08
97.928300.150.000.155.00+51.061.002.351.69-0.01002.08
100.00000.200.000.207.50+126.593.504.704.19-0.09000.00

As of September 18, 2026

Scan the full option chain in one place

Browse the full NNBR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial