Nelnet Inc
Nelnet Inc (NNI) Option Chain
As of September 25, 2026, Nelnet Inc is trading at $124.34, a -0.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.1%. IV Rank is 41%.
Read more
Tracking the NNI option chain helps you see every strike and expiry on Nelnet Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nelnet Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NNI options activity at a glance. Use our scanner to monitor the NNI option chain in real time and filter for the NNI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NNI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NNI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NNI stock options are being actively traded and where they are not.
Nelnet, Inc. engages in loan servicing, communications, education technology, services, and payment processing businesses worldwide. The Loan Servicing and Systems segment provides loan conversion, application processing, borrower updates, customer service, payment processing, due diligence procedures, funds management reconciliation, and claim processing services. This segment also provides student loan servicing software; business process outsourcing services specialized in contact center management, such as inbound calls, outreach campaigns and sales, and interacting with customers through multi-channels.
The Education Technology, Services, and Payment Processing segment offers financial management services; school information system software; website design and cost effective admissions software; FACTS Giving, a donation platform; and customized professional development and coaching services, educational instruction services, and technology products that aid in teacher and student evaluations. It also offers tuition payment plans, and service and technology for student billings, payments, and refunds; solutions for in-person, online, and mobile payment experiences on campus; payment processing services, such as credit card and electronic transfer; faith community engagement, giving management, and learning management services and technologies; and an integrated commerce payment platform, financial management, and tuition payment plan services, as well as a school management platform that provides administrative, information management, financial management, and communication functions for K-12 schools. The Communications segment provides fiber optic service to homes and businesses for internet, television, and telephone services. The Asset Generation and Management segment acquires, manages, and owns loan assets. The Nelnet Bank segment operates internet industrial banks. The company was founded in 1978 and is headquartered in Lincoln, Nebraska.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nelnet Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NNI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NNI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile86.11% Elevated
- Market cap (M$)4,449
- 52 weeks high-13.88%
- 52 weeks low6.62%
- Analyst recommendationHold
3.00 - Target price$130.00
4.55% above the current stock price - Dividend—
- Payout ratio10.28%
- Earnings date2026-11-05
- P/E15.15
- Future P/E14.46
- EPS (ttm)8.21
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.68 | 0 | 0 | 1.36 | 9.34 | 5.70 | 15.70 | 115.00 | -7.51 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 85.32 |
| 31.75 | 0 | 0 | 2.36 | 4.34 | 1.70 | 11.70 | 120.00 | -3.49 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 68.25 |
| 53.08 | 25 | 0 | 4.80 | 0.00 | — | 4.80 | 125.00 | +0.53 | — | 4.80 | 0.66 | 4.14 | 0 | 25 | 46.92 |
| 72.83 | 2 | 0 | 4.80 | 0.00 | — | 4.80 | 130.00 | +4.55 | 1.30 | 11.30 | 5.66 | 0.64 | 0 | 0 | 27.17 |
| 86.83 | 1 | 0 | 0.65 | 0.00 | — | 0.65 | 135.00 | +8.57 | 5.00 | 15.00 | 10.66 | -0.66 | 0 | 0 | 13.17 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full NNI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→