Option Chain

Northern Oil and Gas Inc

NOGNYSE · USD

23.37USD-0.23 (-0.98%)

659

Northern Oil and Gas Inc (NOG) Option Chain

As of September 24, 2026, Northern Oil and Gas Inc is trading at $23.37, a -0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.0%. IV Rank is 24%.

Tracking the NOG option chain helps you see every strike and expiry on Northern Oil and Gas Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Northern Oil and Gas Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NOG options activity at a glance. Use our scanner to monitor the NOG option chain in real time and filter for the NOG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NOG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NOG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NOG stock options are being actively traded and where they are not.

Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company primarily holds interests in the Williston Basin, the Appalachian Basin, and the Permian Basin in the United States. As of December 31, 2021, it owned working interests in 7,436 gross producing wells; and had proved reserves of 287,682 million barrels of oil equivalent. The company is based in Minnetonka, Minnesota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Northern Oil and Gas Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NOG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NOG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV percentile70.83% Elevated
Market cap (M$)2,515
52 weeks high-24.29%
52 weeks low37.37%
Analyst recommendationBuy
2.36
Target price$30.50
30.51% above the current stock price
Dividend—
Payout ratio461.18%
Earnings date2026-11-09
P/E—
Future P/E6.11
EPS (ttm)-5.18
EPS growth next 5 years-5.22%

As of September 24, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
19.71	16	0	-0.05	2.37	1.85	2.80	21.00	-9.25	0.25	0.40	0.00	0.33	0	101	80.29
33.43	21	0	-0.05	1.37	1.10	1.55	22.00	-4.93	0.55	0.85	0.00	0.70	29	169	66.57
49.08	112	103	0.43	0.37	0.60	1.00	23.00	-0.60	1.00	1.35	0.00	1.18	10	245	50.92
64.24	401	744	0.48	0.00	0.35	0.60	24.00	+3.72	1.65	1.95	0.63	1.17	5	134	35.76
76.94	721	8	0.30	0.00	0.25	0.35	25.00	+8.04	2.40	2.75	1.63	0.95	2	110	23.06

As of September 24, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place