NRG Energy Inc

NRGNYSE · USD
97.00USD0.00 (-3.36%)
422

NRG Energy Inc (NRG) Option Chain

As of September 28, 2026, NRG Energy Inc is trading at $97.00, a -3.36% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 50.0%. IV Rank is 60%.

Read more

Tracking the NRG option chain helps you see every strike and expiry on NRG Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. NRG Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NRG options activity at a glance. Use our scanner to monitor the NRG option chain in real time and filter for the NRG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NRG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NRG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NRG stock options are being actively traded and where they are not.

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to approximately 6 million residential, commercial, industrial, and wholesale customers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, and energy efficiency, and advisory services, as well as carbon management and specialty services; and on-site energy solutions.

In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Direct Energy, Green Mountain Energy, Stream, and XOOM Energy. As of December 31, 2021, it owns and leases power generation portfolio with approximately 18,000 megawatts of capacity at 25 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NRG Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NRG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NRG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Independent Power Producers
  • SectorUtilities
  • IV percentile73.81% Elevated
  • Market cap (M$)20,390
  • 52 weeks high-48.94%
  • 52 weeks low-0.51%
  • Analyst recommendationBuy
    1.53
  • Target price$194.20
    100.21% above the current stock price
  • Dividend—
  • Payout ratio43.95%
  • Earnings date2026-11-05
  • P/E25.66
  • Future P/E8.76
  • EPS (ttm)3.78
  • EPS growth next 5 years16.66%

As of September 28, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of September 28, 2026

Scan the full option chain in one place

Browse the full NRG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial