Natural Resource Partners LP

NRPNYSE · USD
108.56USD+0.82 (+0.77%)
879

Natural Resource Partners LP (NRP) Option Chain

As of September 21, 2026, Natural Resource Partners LP is trading at $108.56, a +0.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.1%. IV Rank is 38%.

Read more

Tracking the NRP option chain helps you see every strike and expiry on Natural Resource Partners LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Natural Resource Partners LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NRP options activity at a glance. Use our scanner to monitor the NRP option chain in real time and filter for the NRP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NRP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NRP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NRP stock options are being actively traded and where they are not.

Natural Resource Partners L.P., through its subsidiaries, owns, manages, and leases a portfolio of mineral properties in the United States. It operates through two segments, Mineral Rights and Soda Ash. The company owns interests in coal, soda ash, trona, and other natural resources. Its coal reserves are primarily located in Appalachia, the Illinois Basin, and the Northern Powder River Basin in the United States; industrial minerals and aggregates properties are located in the United States; oil and gas properties located in Louisiana; timber assets located in West Virginia; and trona ore mining operation and soda ash refinery are located in the Green River Basin, Wyoming.

The company leases a portion of its reserves in exchange for royalty payments; and owns and leases transportation and processing infrastructure related to coal properties. NRP (GP) LP serves as the general partner of the company. Natural Resource Partners L.P. was incorporated in 2002 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Natural Resource Partners LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen NRP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NRP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryThermal Coal
  • SectorEnergy
  • IV percentile56.75% Neutral
  • Market cap (M$)1,428
  • 52 weeks high-16.22%
  • 52 weeks low12.80%
  • Analyst recommendationHold
    3.00
  • Target price$15.00
    -86.18% below the current stock price
  • Dividend
  • Payout ratio29.88%
  • Earnings date2026-11-04
  • P/E13.74
  • Future P/E
  • EPS (ttm)7.84
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.20500.448.567.9010.10100.00-7.180.252.300.001.2809082.80
37.3024751.693.564.106.40105.00-2.541.052.600.001.8356162.70
60.6329102.580.001.453.70110.00+2.103.005.201.442.66103739.37
79.8721102.850.002.85115.00+6.746.309.206.441.3106820.13
91.621402.400.002.40120.00+11.3810.8013.7011.440.810218.38

As of September 21, 2026

Scan the full option chain in one place

Browse the full NRP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial