NRX Pharmaceuticals Inc

NRXPNASDAQ · USD
3.07USD+0.04 (+1.32%)
129

NRX Pharmaceuticals Inc (NRXP) Option Chain

As of September 24, 2026, NRX Pharmaceuticals Inc is trading at $3.07, a +1.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.6%. IV Rank is 1%.

Read more

Tracking the NRXP option chain helps you see every strike and expiry on NRX Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. NRX Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NRXP options activity at a glance. Use our scanner to monitor the NRXP option chain in real time and filter for the NRXP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NRXP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NRXP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NRXP stock options are being actively traded and where they are not.

NRX Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. Its products include ZYESAMI, an investigational drug that has completed a Phase IIb/III clinical study for COVID-19 related respiratory failure; and NRX-100 and NRX-101 oral therapeutics for the treatment of bipolar depression in patients with acute suicidal behavior/ideation and sub-acute suicidal ideation and behavior. The company was founded in 2015 and is based in Wilmington, Delaware.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NRX Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NRXP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NRXP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile1.59% Subdued
  • Market cap (M$)131
  • 52 weeks high-40.12%
  • 52 weeks low87.04%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$34.67
    1029.32% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-13
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.74
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.15220-0.020.570.051.052.50-17.49—0.750.000.750199.85
100.0049820.050.00—0.055.00+65.021.502.501.930.07000.00
100.00000.950.00—0.957.50+147.523.904.904.43-0.03000.00

As of September 24, 2026

Scan the full option chain in one place

Browse the full NRXP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial