Insperity Inc

NSPNYSE · USD
47.83USD0.00 (-0.15%)
5710

Insperity Inc (NSP) Option Chain

As of September 25, 2026, Insperity Inc is trading at $47.83, a -0.15% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.3%. IV Rank is 13%.

Read more

Tracking the NSP option chain helps you see every strike and expiry on Insperity Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Insperity Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NSP options activity at a glance. Use our scanner to monitor the NSP option chain in real time and filter for the NSP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NSP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NSP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NSP stock options are being actively traded and where they are not.

Insperity, Inc. provides human resources (HR) and business solutions to improve business performance for small and medium-sized businesses. The company offers its HR services through its Workforce Optimization and Workforce Synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services. It also provides Insperity Premier, a cloud-based human capital management platform that offers professional employer organization HR outsourcing solutions to its clients; personnel record management services; and employer liability management services, as well as solutions for middle market.

In addition, the company offers MarketPlace, an e-commerce portal that offers a range of products and services; and Workforce Acceleration, a human capital management and payroll services solution; time and attendance; performance management; organizational planning; recruiting; employment screening; retirement; and insurance services. As of December 31, 2021, it operated through 85 sales offices in the United States. The company was formerly known as Administaff, Inc. and changed its name to Insperity, Inc. in March 2011. The company was founded in 1986 and is headquartered in Kingwood, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Insperity Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NSP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NSP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryStaffing & Employment Services
  • SectorIndustrials
  • IV percentile69.84% Elevated
  • Market cap (M$)1,827
  • 52 weeks high-14.44%
  • 52 weeks low157.57%
  • Analyst recommendationHold
    3.00
  • Target price$51.75
    8.20% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-02
  • P/E—
  • Future P/E17.73
  • EPS (ttm)-0.43
  • EPS growth next 5 years45.23%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.093200.727.837.809.3040.00-16.370.050.800.000.430590.91
33.551101.672.833.605.4045.00-5.920.501.700.001.102766.45
65.174671.430.001.251.6050.00+4.542.804.002.171.230334.83
87.016200.580.000.200.9555.00+14.996.608.107.170.180012.99
96.401600.750.00—0.7560.00+25.4411.0013.3012.17-0.02003.60

As of September 25, 2026

Scan the full option chain in one place

Browse the full NSP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial