InspireMD Inc

NSPRNASDAQ · USD
0.75USD-0.02 (-2.28%)
362

InspireMD Inc (NSPR) Option Chain

As of September 18, 2026, InspireMD Inc is trading at $0.75, a -2.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 935.3%. IV Rank is 96%.

Read more

Tracking the NSPR option chain helps you see every strike and expiry on InspireMD Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. InspireMD Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NSPR options activity at a glance. Use our scanner to monitor the NSPR option chain in real time and filter for the NSPR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NSPR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NSPR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NSPR stock options are being actively traded and where they are not.

InspireMD, Inc., a medical device company, focuses on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of vascular and coronary diseases in Europe, Latin America, the Middle East, and Asia Pacific. The company offers CGuard carotid embolic prevention system for use in carotid artery applications; and MGuard Prime embolic protection systems for use in patients with acute coronary syndromes, notably acute myocardial infarction, and saphenous vein graft coronary interventions, as well as bypass surgery. It is also developing PVGuard, a MicroNet mesh sleeve and self-expandable stent for use in peripheral vascular applications.

The company sells its products through local distributors. InspireMD, Inc. was founded in 2005 and is headquartered in Tel Aviv-Yafo, Israel.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls InspireMD Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NSPR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NSPR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile95.63% Elevated
  • Market cap (M$)36
  • 52 weeks high-69.92%
  • 52 weeks low22.22%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$3.33
    344.03% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-10
  • P/E
  • Future P/E
  • EPS (ttm)-0.65
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
95.88003.800.003.802.50+224.680.204.301.750.50004.12
97.77000.450.000.455.00+549.351.906.504.25-0.05002.23
98.49003.800.003.807.50+874.034.309.006.75-0.10001.51

As of September 18, 2026

Scan the full option chain in one place

Browse the full NSPR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial